Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UpToken | UPTKNGBP | Cripto | 1,754,019 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000510 | -0.07% | 0.007374 | 0.007374 | 0.010007 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007376 | 0.007382 | 0.007369 | 0.007379 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.007374 | GBP |
Resumen Histórico UPTKNGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UPTKNGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.007378 | 0.000221 | 3.08% | 0.007167 | 0.007416 | 0.007167 | 0.00 |
| 25 Jul 2024 | 0.007157 | 0.00007 | 0.99% | 0.007094 | 0.007196 | 0.006903 | 0.00 |
| 24 Jul 2024 | 0.007087 | -0.000065 | -0.91% | 0.007149 | 0.007261 | 0.007077 | 0.00 |
| 23 Jul 2024 | 0.007151 | -0.000163 | -2.23% | 0.007322 | 0.00733 | 0.007104 | 0.00 |
| 22 Jul 2024 | 0.007314 | -0.000034 | -0.46% | 0.007379 | 0.0074 | 0.007225 | 0.00 |
| 21 Jul 2024 | 0.007349 | 0.000073 | 1.00% | 0.007271 | 0.007379 | 0.007133 | 0.00 |
| 20 Jul 2024 | 0.007276 | 0.000045 | 0.62% | 0.007236 | 0.007327 | 0.007189 | 0.00 |
| 19 Jul 2024 | 0.007231 | 0.000316 | 4.57% | 0.006908 | 0.007312 | 0.006858 | 0.00 |
| 18 Jul 2024 | 0.006915 | 0.00000700 | 0.10% | 0.006906 | 0.007021 | 0.006842 | 0.00 |
| 17 Jul 2024 | 0.006907 | -0.000123 | -1.75% | 0.007045 | 0.007126 | 0.006892 | 0.00 |
| 16 Jul 2024 | 0.007031 | 0.000035 | 0.50% | 0.007002 | 0.007052 | 0.006748 | 0.00 |
| 15 Jul 2024 | 0.006996 | 0.000401 | 6.08% | 0.006611 | 0.006996 | 0.006273 | 0.00 |
| 14 Jul 2024 | 0.006595 | 0.000197 | 3.08% | 0.00639 | 0.006615 | 0.00639 | 0.00 |
| 13 Jul 2024 | 0.006398 | 0.000157 | 2.52% | 0.006244 | 0.006443 | 0.006233 | 0.00 |
| 12 Jul 2024 | 0.00624 | 0.000023 | 0.37% | 0.006208 | 0.006306 | 0.006135 | 0.00 |
| 11 Jul 2024 | 0.006217 | -0.000076 | -1.21% | 0.006292 | 0.006415 | 0.006198 | 0.00 |
| 10 Jul 2024 | 0.006293 | -0.000062 | -0.98% | 0.006337 | 0.006495 | 0.006231 | 0.00 |
| 09 Jul 2024 | 0.006355 | 0.000166 | 2.68% | 0.006186 | 0.006374 | 0.006159 | 0.00 |
| 08 Jul 2024 | 0.006189 | 0.00004 | 0.65% | 0.006611 | 0.006632 | 0.005999 | 0.00 |
| 07 Jul 2024 | 0.006149 | -0.000213 | -3.35% | 0.006355 | 0.006388 | 0.006149 | 0.00 |
| 06 Jul 2024 | 0.006362 | 0.000162 | 2.61% | 0.006177 | 0.006395 | 0.006129 | 0.00 |
| 05 Jul 2024 | 0.0062 | -0.000086 | -1.37% | 0.006256 | 0.006304 | 0.005908 | 0.00 |
| 04 Jul 2024 | 0.006287 | -0.000326 | -4.93% | 0.006611 | 0.006632 | 0.006237 | 0.00 |
| 03 Jul 2024 | 0.006613 | -0.000227 | -3.32% | 0.006848 | 0.006861 | 0.006525 | 0.00 |
| 02 Jul 2024 | 0.00684 | -0.000118 | -1.70% | 0.00695 | 0.006998 | 0.006818 | 0.00 |
| 01 Jul 2024 | 0.006958 | 0.00000900 | 0.13% | 0.007001 | 0.007079 | 0.006731 | 0.00 |
| 30 Jun 2024 | 0.006949 | 0.000205 | 3.05% | 0.006744 | 0.006963 | 0.006719 | 0.00 |
| 29 Jun 2024 | 0.006744 | 0.00006 | 0.90% | 0.006683 | 0.006771 | 0.006683 | 0.00 |
| 28 Jun 2024 | 0.006684 | -0.000133 | -1.95% | 0.00682 | 0.006886 | 0.006644 | 0.00 |
| 27 Jun 2024 | 0.006817 | 0.000072 | 1.07% | 0.006746 | 0.00689 | 0.006713 | 0.00 |
