| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UpToken | UPTKNGBP | Cripto | 702,361 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000019 | 0.60% | 0.003082 | 0.003082 | 0.004183 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003064 | 0.003112 | 0.003041 | 0.003064 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.003082 | GBP |
Resumen Histórico UPTKNGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UPTKNGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2023 | 0.003064 | 0.000026 | 0.86% | 0.003034 | 0.003067 | 0.003019 | 0.00 |
| 26 May 2023 | 0.003038 | 0.000021 | 0.70% | 0.003016 | 0.003056 | 0.002987 | 0.00 |
| 25 May 2023 | 0.003017 | 0.000024 | 0.80% | 0.002983 | 0.003031 | 0.002934 | 0.00 |
| 24 May 2023 | 0.002993 | -0.000086 | -2.79% | 0.003078 | 0.003095 | 0.002969 | 0.00 |
| 23 May 2023 | 0.003079 | 0.000055 | 1.82% | 0.003021 | 0.003104 | 0.003021 | 0.00 |
| 22 May 2023 | 0.003023 | 0.00000600 | 0.20% | 0.003018 | 0.00305 | 0.002983 | 0.00 |
| 21 May 2023 | 0.003017 | -0.000041 | -1.34% | 0.003029 | 0.003036 | 0.003017 | 0.00 |
| 20 May 2023 | 0.003058 | 0.000023 | 0.76% | 0.003033 | 0.00306 | 0.003024 | 0.00 |
| 19 May 2023 | 0.003035 | 0.00000600 | 0.20% | 0.003024 | 0.00305 | 0.003014 | 0.00 |
| 18 May 2023 | 0.003029 | -0.00005 | -1.62% | 0.003078 | 0.003095 | 0.002995 | 0.00 |
| 17 May 2023 | 0.003079 | 0.000039 | 1.28% | 0.003041 | 0.003084 | 0.002994 | 0.00 |
| 16 May 2023 | 0.00304 | -0.00000700 | -0.23% | 0.003048 | 0.003061 | 0.003011 | 0.00 |
| 15 May 2023 | 0.003047 | 0.00000900 | 0.30% | 0.003216 | 0.003231 | 0.003044 | 0.00 |
| 14 May 2023 | 0.003038 | 0.000014 | 0.46% | 0.003022 | 0.003066 | 0.003004 | 0.00 |
| 13 May 2023 | 0.003024 | 0.00000300 | 0.10% | 0.003023 | 0.003046 | 0.003015 | 0.00 |
| 12 May 2023 | 0.003021 | -0.000013 | -0.43% | 0.003027 | 0.003035 | 0.002934 | 0.00 |
| 11 May 2023 | 0.003035 | -0.000043 | -1.40% | 0.003077 | 0.003077 | 0.003007 | 0.00 |
| 10 May 2023 | 0.003078 | -0.00000091 | -0.03% | 0.003077 | 0.003149 | 0.002998 | 0.00 |
| 09 May 2023 | 0.003079 | -0.00000600 | -0.19% | 0.003216 | 0.003231 | 0.003052 | 0.00 |
| 08 May 2023 | 0.003085 | -0.000107 | -3.35% | 0.003184 | 0.003191 | 0.003033 | 0.00 |
| 07 May 2023 | 0.003192 | -0.000055 | -1.69% | 0.003244 | 0.003266 | 0.00319 | 0.00 |
| 06 May 2023 | 0.003246 | -0.000034 | -1.04% | 0.00328 | 0.003313 | 0.00316 | 0.00 |
| 05 May 2023 | 0.00328 | 0.000062 | 1.93% | 0.00322 | 0.003294 | 0.003219 | 0.00 |
| 04 May 2023 | 0.003218 | -0.000018 | -0.56% | 0.003239 | 0.003275 | 0.003202 | 0.00 |
| 03 May 2023 | 0.003236 | 0.000019 | 0.59% | 0.003216 | 0.003264 | 0.003157 | 0.00 |
| 02 May 2023 | 0.003217 | 0.000057 | 1.80% | 0.00315 | 0.003246 | 0.003132 | 0.00 |
| 01 May 2023 | 0.00316 | -0.000131 | -3.98% | 0.003227 | 0.003296 | 0.003068 | 0.00 |
| 30 Abr 2023 | 0.00329 | 0.000019 | 0.58% | 0.003275 | 0.003353 | 0.003253 | 0.00 |
| 29 Abr 2023 | 0.003271 | -0.00000900 | -0.27% | 0.00327 | 0.00329 | 0.003261 | 0.00 |
| 28 Abr 2023 | 0.00328 | -0.000022 | -0.67% | 0.003299 | 0.003321 | 0.003239 | 0.00 |