Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,320.06
(
-0.23%
)
Dow Jones
33,963.84
(
-0.31%
)
US Dollar vs MXN
17.20897
(
-0.1%
)
Brent Oil
92.455
(
0.08%
)
Bitcoin
26,530.30
(
-0.15%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. UpToken (Criptodivisas:UPTKNGBP)

  6. UpToken (Criptodivisas:UPTKNGBP) Histórico

UPTKNGBP UpToken

0.003034
0.00000736 (0.24%)
19:02:17 - Datos en tiempo real

UPTKNGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Sep 2023 0.003028 -0.000045 -1.46% 0.00308 0.003146 0.003013 0.00
20 Sep 2023 0.003074 0.00000067 0.02% 0.003074 0.003178 0.003046 0.00
19 Sep 2023 0.003073 0.000046 1.52% 0.003027 0.003104 0.003017 0.00
18 Sep 2023 0.003027 0.000031 1.03% 0.002964 0.003098 0.002863 0.00
17 Sep 2023 0.002996 -0.00000600 -0.20% 0.003001 0.00301 0.002988 0.00
16 Sep 2023 0.003002 -0.000013 -0.43% 0.003006 0.003106 0.002993 0.00
15 Sep 2023 0.003015 0.000021 0.70% 0.002994 0.003082 0.002966 0.00
14 Sep 2023 0.002994 0.000056 1.91% 0.003015 0.003033 0.002932 0.00
13 Sep 2023 0.002937 0.00004 1.38% 0.002893 0.003017 0.00289 0.00
12 Sep 2023 0.002898 0.00000100 0.03% 0.00282 0.003017 0.002815 0.00
11 Sep 2023 0.002897 -0.00000200 -0.07% 0.002964 0.002968 0.002764 0.00
10 Sep 2023 0.002898 -0.000012 -0.41% 0.00291 0.002984 0.002888 0.00
09 Sep 2023 0.00291 0.00000053 0.02% 0.00291 0.002992 0.002902 0.00
08 Sep 2023 0.00291 -0.000028 -0.95% 0.002947 0.00304 0.002895 0.00
07 Sep 2023 0.002938 0.000051 1.77% 0.002885 0.00302 0.002883 0.00
06 Sep 2023 0.002886 0.000015 0.52% 0.002964 0.002974 0.002862 0.00
05 Sep 2023 0.002871 0.00000800 0.28% 0.002857 0.002962 0.002839 0.00
04 Sep 2023 0.002863 -0.000029 -1.00% 0.003339 0.003349 0.002848 0.00
03 Sep 2023 0.002891 0.000011 0.38% 0.002878 0.002983 0.002875 0.00
02 Sep 2023 0.00288 0.00001 0.35% 0.002867 0.002991 0.002865 0.00
01 Sep 2023 0.00287 -0.00000400 -0.14% 0.002869 0.003024 0.00282 0.00
31 Ago 2023 0.002874 -0.000132 -4.39% 0.003 0.003142 0.002864 0.00
30 Ago 2023 0.003007 -0.000181 -5.68% 0.003069 0.003158 0.002984 0.00
29 Ago 2023 0.003188 0.00029 10.01% 0.002893 0.003188 0.00288 0.00
28 Ago 2023 0.002898 -0.00000300 -0.10% 0.003339 0.003349 0.002886 0.00
27 Ago 2023 0.002901 0.00000300 0.10% 0.002899 0.003007 0.002895 0.00
26 Ago 2023 0.002897 -0.00000400 -0.14% 0.003015 0.003019 0.002894 0.00
25 Ago 2023 0.002902 -0.00000400 -0.14% 0.002906 0.003015 0.002875 0.00
24 Ago 2023 0.002905 -0.00000800 -0.27% 0.003026 0.003038 0.002886 0.00
23 Ago 2023 0.002913 -0.000076 -2.54% 0.00287 0.003056 0.002857 0.00
22 Ago 2023 0.002989 -0.000047 -1.55% 0.003022 0.003036 0.002838 0.00
21 Ago 2023 0.003036 -0.000011 -0.36% 0.003339 0.003349 0.002845 0.00
20 Ago 2023 0.003047 0.00000500 0.16% 0.003052 0.003066 0.002878 0.00
19 Ago 2023 0.003041 0.000177 6.18% 0.002868 0.003127 0.002841 0.00
18 Ago 2023 0.002864 -0.000088 -2.98% 0.002929 0.003239 0.002826 0.00
17 Ago 2023 0.002953 -0.000445 -13.10% 0.003388 0.00339 0.002885 0.00
16 Ago 2023 0.003398 -0.000079 -2.27% 0.003218 0.003466 0.003165 0.00
15 Ago 2023 0.003477 -0.000021 -0.60% 0.003478 0.003495 0.00321 0.00
14 Ago 2023 0.003497 0.000051 1.48% 0.003339 0.003501 0.00323 0.00
13 Ago 2023 0.003446 0.0002 6.15% 0.003481 0.003481 0.003231 0.00
12 Ago 2023 0.003246 0.00000400 0.12% 0.003439 0.003508 0.003239 0.00
11 Ago 2023 0.003243 -0.00000700 -0.22% 0.003388 0.003447 0.003232 0.00
10 Ago 2023 0.00325 -0.000112 -3.33% 0.003356 0.003383 0.003234 0.00
09 Ago 2023 0.003361 -0.00001 -0.30% 0.003339 0.003417 0.003245 0.00
08 Ago 2023 0.003371 0.000179 5.61% 0.003284 0.003405 0.003196 0.00
07 Ago 2023 0.003192 0.00000085 0.03% 0.003339 0.003349 0.003135 0.00
06 Ago 2023 0.003191 -0.00004 -1.24% 0.003232 0.003245 0.003184 0.00
05 Ago 2023 0.003231 0.00000300 0.09% 0.003224 0.003243 0.003187 0.00
04 Ago 2023 0.003228 0.000014 0.44% 0.003211 0.003235 0.003188 0.00
03 Ago 2023 0.003214 0.00000500 0.16% 0.003209 0.003249 0.003199 0.00
02 Ago 2023 0.003209 -0.000013 -0.40% 0.003269 0.003297 0.003184 0.00
01 Ago 2023 0.003221 0.000034 1.07% 0.003191 0.003236 0.003149 0.00
31 Jul 2023 0.003188 0.00000800 0.25% 0.003339 0.003349 0.003177 0.00
30 Jul 2023 0.00318 -0.000021 -0.66% 0.003221 0.003234 0.003179 0.00
29 Jul 2023 0.003201 0.00000600 0.19% 0.003193 0.003224 0.00319 0.00
28 Jul 2023 0.003195 -0.00000300 -0.09% 0.003196 0.003226 0.003183 0.00
27 Jul 2023 0.003197 0.000015 0.47% 0.003178 0.003222 0.003173 0.00
26 Jul 2023 0.003182 -0.00000300 -0.09% 0.003185 0.003209 0.003162 0.00
25 Jul 2023 0.003185 -0.000015 -0.47% 0.003199 0.003211 0.003171 0.00
24 Jul 2023 0.0032 -0.000076 -2.32% 0.003339 0.003349 0.003152 0.00
23 Jul 2023 0.003276 0.000037 1.14% 0.003249 0.003326 0.003249 0.00
22 Jul 2023 0.003239 -0.000033 -1.01% 0.003272 0.003281 0.003237 0.00
21 Jul 2023 0.003272 0.000019 0.58% 0.003249 0.003277 0.00324 0.00
20 Jul 2023 0.003253 0.000017 0.53% 0.003237 0.003307 0.003227 0.00
19 Jul 2023 0.003236 0.00003 0.94% 0.003219 0.003272 0.003219 0.00
18 Jul 2023 0.003206 -0.000025 -0.77% 0.003232 0.003249 0.003188 0.00
17 Jul 2023 0.003231 -0.000023 -0.71% 0.003339 0.003349 0.003182 0.00
16 Jul 2023 0.003254 -0.00000900 -0.28% 0.003246 0.003282 0.003234 0.00
15 Jul 2023 0.003264 0.000026 0.80% 0.003253 0.003269 0.003243 0.00
14 Jul 2023 0.003237 -0.000131 -3.89% 0.00337 0.003372 0.003211 0.00
13 Jul 2023 0.003368 0.00009 2.75% 0.003275 0.003388 0.003258 0.00
12 Jul 2023 0.003278 -0.000036 -1.09% 0.003316 0.003353 0.003258 0.00
11 Jul 2023 0.003314 0.00000500 0.15% 0.003323 0.00334 0.003293 0.00
10 Jul 2023 0.003309 -0.00000300 -0.09% 0.003339 0.003375 0.003283 0.00
09 Jul 2023 0.003312 0.000013 0.39% 0.003339 0.003349 0.003283 0.00
08 Jul 2023 0.003298 -0.000019 -0.57% 0.003319 0.003334 0.003283 0.00
07 Jul 2023 0.003317 0.000011 0.33% 0.003279 0.003337 0.003279 0.00
06 Jul 2023 0.003306 -0.000066 -1.96% 0.003374 0.00347 0.003298 0.00
05 Jul 2023 0.003373 -0.000025 -0.74% 0.003401 0.003411 0.003327 0.00
04 Jul 2023 0.003398 -0.000036 -1.05% 0.003434 0.003456 0.003378 0.00
03 Jul 2023 0.003434 0.000059 1.75% 0.003392 0.003457 0.003376 0.00
02 Jul 2023 0.003375 0.00000200 0.06% 0.003405 0.003425 0.003351 0.00
01 Jul 2023 0.003373 0.000013 0.39% 0.003389 0.003411 0.00335 0.00
30 Jun 2023 0.00336 -0.000036 -1.06% 0.003391 0.00347 0.003281 0.00
29 Jun 2023 0.003396 0.000052 1.55% 0.003341 0.003429 0.00334 0.00
28 Jun 2023 0.003344 -0.000017 -0.51% 0.003362 0.003393 0.003318 0.00
27 Jun 2023 0.003361 0.000027 0.81% 0.003331 0.003399 0.003324 0.00
26 Jun 2023 0.003334 -0.000049 -1.45% 0.00291 0.003371 0.002863 0.00
25 Jun 2023 0.003383 0.000023 0.68% 0.003389 0.003433 0.003343 0.00
24 Jun 2023 0.00336 -0.000011 -0.33% 0.003394 0.003412 0.003353 0.00
Su Consulta Reciente
COIN
UPTKNGBP
UpToken
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230922 20:54:55