Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Universal US Dollar | UPUSDGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003671 | 0.63% | 0.582091 | 0.11445 | 19.42 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.579019 | 0.58461 | 0.578226 | 0.57842 | 0.229824 - 0.270681 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 06:17:00 | 23.82 | 0.248055 | GBP |
Resumen Histórico UPUSDGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.247143 | 0.270681 | 0.229824 | 720.29 | 0.334948 | 135.53% |
| 3 Years | 0.608058 | 1.16 | 0.023785 | 713.66 | -0.025967 | -4.27% |
| 5 Years | 0.921511 | 2.92 | 0.023785 | 3,455.03 | -0.33942 | -36.83% |
UPUSDGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.579174 | -0.007609 | -1.30% | 0.587103 | 0.590127 | 0.573678 | 0.00 |
| 15 May 2024 | 0.586784 | 0.037472 | 6.82% | 0.54991 | 0.588665 | 0.547524 | 0.00 |
| 14 May 2024 | 0.549312 | -0.013411 | -2.38% | 0.562932 | 0.564391 | 0.545174 | 0.00 |
| 13 May 2024 | 0.562723 | 0.01095 | 1.98% | 0.5714 | 0.579072 | 0.552552 | 0.00 |
| 12 May 2024 | 0.551773 | 0.005697 | 1.04% | 0.546561 | 0.554753 | 0.544593 | 0.00 |
| 11 May 2024 | 0.546076 | -0.001281 | -0.23% | 0.54581 | 0.551259 | 0.543204 | 0.00 |
| 10 May 2024 | 0.547357 | -0.018589 | -3.28% | 0.56479 | 0.568391 | 0.540894 | 0.00 |
| 09 May 2024 | 0.565946 | 0.016141 | 2.94% | 0.551048 | 0.568232 | 0.547018 | 0.00 |
| 08 May 2024 | 0.549805 | -0.012256 | -2.18% | 0.560824 | 0.566473 | 0.54764 | 0.00 |
| 07 May 2024 | 0.562061 | -0.00328 | -0.58% | 0.566043 | 0.577157 | 0.560277 | 0.00 |
| 06 May 2024 | 0.565341 | -0.0087 | -1.52% | 0.5714 | 0.612078 | 0.562495 | 0.00 |
| 05 May 2024 | 0.574041 | 0.002053 | 0.36% | 0.573338 | 0.578428 | 0.564413 | 0.00 |
| 04 May 2024 | 0.571988 | 0.007614 | 1.35% | 0.563438 | 0.576592 | 0.561268 | 0.00 |
| 03 May 2024 | 0.564374 | 0.03407 | 6.42% | 0.529998 | 0.56787 | 0.527381 | 0.00 |
| 02 May 2024 | 0.530304 | 0.006441 | 1.23% | 0.523613 | 0.535199 | 0.511753 | 0.00 |
| 01 May 2024 | 0.523863 | -0.021565 | -3.95% | 0.54565 | 0.54679 | 0.509391 | 0.00 |
| 30 Abr 2024 | 0.545428 | -0.025811 | -4.52% | 0.5714 | 0.579072 | 0.533301 | 0.00 |
| 29 Abr 2024 | 0.571239 | 0.005347 | 0.94% | 0.589259 | 0.612078 | 0.555736 | 0.00 |
| 28 Abr 2024 | 0.565892 | -0.000494 | -0.09% | 0.565358 | 0.574107 | 0.563807 | 0.00 |
| 27 Abr 2024 | 0.566386 | -0.007429 | -1.29% | 0.573787 | 0.574891 | 0.562607 | 0.00 |
| 26 Abr 2024 | 0.573815 | -0.005548 | -0.96% | 0.57949 | 0.582204 | 0.570322 | 0.00 |
| 25 Abr 2024 | 0.579363 | -0.000421 | -0.07% | 0.58007 | 0.586054 | 0.566399 | 0.00 |
| 24 Abr 2024 | 0.579784 | -0.019568 | -3.26% | 0.601283 | 0.605117 | 0.574291 | 0.00 |
| 23 Abr 2024 | 0.599353 | -0.009542 | -1.57% | 0.60792 | 0.61118 | 0.596475 | 0.00 |
| 22 Abr 2024 | 0.608894 | 0.018673 | 3.16% | 0.589259 | 0.616651 | 0.569585 | 0.00 |
| 21 Abr 2024 | 0.590221 | -0.000127 | -0.02% | 0.590361 | 0.597701 | 0.585111 | 0.00 |
| 20 Abr 2024 | 0.590348 | 0.008016 | 1.38% | 0.580845 | 0.595176 | 0.575332 | 0.00 |
| 19 Abr 2024 | 0.582333 | 0.008074 | 1.41% | 0.572622 | 0.591269 | 0.543472 | 0.00 |
| 18 Abr 2024 | 0.574259 | 0.02036 | 3.68% | 0.554762 | 0.578601 | 0.548265 | 0.00 |
| 17 Abr 2024 | 0.553898 | -0.022422 | -3.89% | 0.576483 | 0.582989 | 0.540697 | 0.00 |
