UPUSDGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.595339 | -0.008293 | -1.37% | 0.603445 | 0.608438 | 0.588594 | 0.00 |
30 May 2024 | 0.603632 | 0.00558 | 0.93% | 0.599142 | 0.613151 | 0.593955 | 0.00 |
29 May 2024 | 0.598052 | -0.004456 | -0.74% | 0.602113 | 0.606774 | 0.594108 | 0.00 |
28 May 2024 | 0.602509 | -0.006927 | -1.14% | 0.609739 | 0.610762 | 0.593284 | 0.00 |
27 May 2024 | 0.609436 | 0.00502 | 0.83% | 0.562932 | 0.619972 | 0.545953 | 0.00 |
26 May 2024 | 0.604415 | -0.007449 | -1.22% | 0.611324 | 0.61294 | 0.602399 | 0.00 |
25 May 2024 | 0.611864 | 0.006009 | 0.99% | 0.605009 | 0.613825 | 0.604658 | 0.00 |
24 May 2024 | 0.605855 | 0.005359 | 0.89% | 0.59945 | 0.610161 | 0.59022 | 0.00 |
23 May 2024 | 0.600496 | -0.009545 | -1.56% | 0.61091 | 0.617121 | 0.590691 | 0.00 |
22 May 2024 | 0.610041 | -0.010953 | -1.76% | 0.619813 | 0.621166 | 0.6094 | 0.00 |
21 May 2024 | 0.620994 | -0.008352 | -1.33% | 0.628122 | 0.632812 | 0.611452 | 0.00 |
20 May 2024 | 0.629346 | 0.043379 | 7.40% | 0.562932 | 0.629584 | 0.545953 | 0.00 |
19 May 2024 | 0.585967 | -0.0069 | -1.16% | 0.592699 | 0.598684 | 0.583279 | 0.00 |
18 May 2024 | 0.592867 | 0.000341 | 0.06% | 0.592607 | 0.5964 | 0.589674 | 0.00 |
17 May 2024 | 0.592525 | 0.013351 | 2.31% | 0.579019 | 0.596687 | 0.578226 | 0.00 |
16 May 2024 | 0.579174 | -0.007609 | -1.30% | 0.587103 | 0.590127 | 0.573678 | 0.00 |
15 May 2024 | 0.586784 | 0.037472 | 6.82% | 0.54991 | 0.588665 | 0.547524 | 0.00 |
14 May 2024 | 0.549312 | -0.013411 | -2.38% | 0.562932 | 0.564391 | 0.545174 | 0.00 |
13 May 2024 | 0.562723 | 0.01095 | 1.98% | 0.5714 | 0.579072 | 0.552552 | 0.00 |
12 May 2024 | 0.551773 | 0.005697 | 1.04% | 0.546561 | 0.554753 | 0.544593 | 0.00 |
11 May 2024 | 0.546076 | -0.001281 | -0.23% | 0.54581 | 0.551259 | 0.543204 | 0.00 |
10 May 2024 | 0.547357 | -0.018589 | -3.28% | 0.56479 | 0.568391 | 0.540894 | 0.00 |
09 May 2024 | 0.565946 | 0.016141 | 2.94% | 0.551048 | 0.568232 | 0.547018 | 0.00 |
08 May 2024 | 0.549805 | -0.012256 | -2.18% | 0.560824 | 0.566473 | 0.54764 | 0.00 |
07 May 2024 | 0.562061 | -0.00328 | -0.58% | 0.566043 | 0.577157 | 0.560277 | 0.00 |
06 May 2024 | 0.565341 | -0.0087 | -1.52% | 0.5714 | 0.612078 | 0.562495 | 0.00 |
05 May 2024 | 0.574041 | 0.002053 | 0.36% | 0.573338 | 0.578428 | 0.564413 | 0.00 |
04 May 2024 | 0.571988 | 0.007614 | 1.35% | 0.563438 | 0.576592 | 0.561268 | 0.00 |
03 May 2024 | 0.564374 | 0.03407 | 6.42% | 0.529998 | 0.56787 | 0.527381 | 0.00 |
02 May 2024 | 0.530304 | 0.006441 | 1.23% | 0.523613 | 0.535199 | 0.511753 | 0.00 |
01 May 2024 | 0.523863 | -0.021565 | -3.95% | 0.54565 | 0.54679 | 0.509391 | 0.00 |
30 Abr 2024 | 0.545428 | -0.025811 | -4.52% | 0.5714 | 0.579072 | 0.533301 | 0.00 |
29 Abr 2024 | 0.571239 | 0.005347 | 0.94% | 0.589259 | 0.612078 | 0.555736 | 0.00 |
28 Abr 2024 | 0.565892 | -0.000494 | -0.09% | 0.565358 | 0.574107 | 0.563807 | 0.00 |
27 Abr 2024 | 0.566386 | -0.007429 | -1.29% | 0.573787 | 0.574891 | 0.562607 | 0.00 |
26 Abr 2024 | 0.573815 | -0.005548 | -0.96% | 0.57949 | 0.582204 | 0.570322 | 0.00 |
25 Abr 2024 | 0.579363 | -0.000421 | -0.07% | 0.58007 | 0.586054 | 0.566399 | 0.00 |
24 Abr 2024 | 0.579784 | -0.019568 | -3.26% | 0.601283 | 0.605117 | 0.574291 | 0.00 |
23 Abr 2024 | 0.599353 | -0.009542 | -1.57% | 0.60792 | 0.61118 | 0.596475 | 0.00 |
22 Abr 2024 | 0.608894 | 0.018673 | 3.16% | 0.589259 | 0.616651 | 0.569585 | 0.00 |
21 Abr 2024 | 0.590221 | -0.000127 | -0.02% | 0.590361 | 0.597701 | 0.585111 | 0.00 |
20 Abr 2024 | 0.590348 | 0.008016 | 1.38% | 0.580845 | 0.595176 | 0.575332 | 0.00 |
19 Abr 2024 | 0.582333 | 0.008074 | 1.41% | 0.572622 | 0.591269 | 0.543472 | 0.00 |
18 Abr 2024 | 0.574259 | 0.02036 | 3.68% | 0.554762 | 0.578601 | 0.548265 | 0.00 |
17 Abr 2024 | 0.553898 | -0.022422 | -3.89% | 0.576483 | 0.582989 | 0.540697 | 0.00 |
16 Abr 2024 | 0.576321 | 0.003663 | 0.64% | 0.572499 | 0.581053 | 0.558833 | 0.00 |
15 Abr 2024 | 0.572658 | -0.021966 | -3.69% | 0.589259 | 0.602125 | 0.565574 | 0.00 |
14 Abr 2024 | 0.594624 | 0.001839 | 0.31% | 0.589259 | 0.596905 | 0.569585 | 0.00 |
13 Abr 2024 | 0.592785 | -0.016246 | -2.67% | 0.609017 | 0.61634 | 0.563899 | 0.00 |
12 Abr 2024 | 0.609031 | -0.018338 | -2.92% | 0.62865 | 0.639227 | 0.597311 | 0.00 |
11 Abr 2024 | 0.627369 | -0.004615 | -0.73% | 0.631566 | 0.63787 | 0.62408 | 0.00 |
10 Abr 2024 | 0.631984 | 0.018909 | 3.08% | 0.613094 | 0.636636 | 0.603561 | 0.00 |
09 Abr 2024 | 0.613074 | -0.021911 | -3.45% | 0.634347 | 0.634783 | 0.606251 | 0.00 |
08 Abr 2024 | 0.634986 | 0.020069 | 3.26% | 0.587057 | 0.646738 | 0.578581 | 0.00 |
07 Abr 2024 | 0.614917 | 0.00447 | 0.73% | 0.609726 | 0.620955 | 0.609599 | 0.00 |
06 Abr 2024 | 0.610447 | 0.007802 | 1.29% | 0.600948 | 0.616765 | 0.598902 | 0.00 |
05 Abr 2024 | 0.602645 | -0.005609 | -0.92% | 0.608285 | 0.610653 | 0.590119 | 0.00 |
04 Abr 2024 | 0.608254 | 0.020636 | 3.51% | 0.587057 | 0.613886 | 0.578581 | 0.00 |
03 Abr 2024 | 0.587618 | 0.002126 | 0.36% | 0.585415 | 0.595876 | 0.578314 | 0.00 |
02 Abr 2024 | 0.585493 | -0.039635 | -6.34% | 0.623608 | 0.623697 | 0.578411 | 0.00 |
01 Abr 2024 | 0.625128 | -0.004295 | -0.68% | 0.617207 | 0.629439 | 0.61141 | 0.00 |
31 Mar 2024 | 0.629422 | 0.010833 | 1.75% | 0.619148 | 0.629548 | 0.619148 | 0.00 |
30 Mar 2024 | 0.61859 | -0.003299 | -0.53% | 0.621787 | 0.625002 | 0.617616 | 0.00 |
29 Mar 2024 | 0.621889 | -0.008402 | -1.33% | 0.62948 | 0.630343 | 0.615424 | 0.00 |
28 Mar 2024 | 0.630291 | 0.013869 | 2.25% | 0.619036 | 0.635824 | 0.613203 | 0.00 |
27 Mar 2024 | 0.616422 | -0.003034 | -0.49% | 0.6182 | 0.632738 | 0.607794 | 0.00 |
26 Mar 2024 | 0.619455 | 0.002252 | 0.36% | 0.617207 | 0.629439 | 0.614708 | 0.00 |
25 Mar 2024 | 0.617203 | 0.017048 | 2.84% | 0.595998 | 0.628716 | 0.592876 | 0.00 |
24 Mar 2024 | 0.600155 | 0.026081 | 4.54% | 0.573772 | 0.602283 | 0.570523 | 0.00 |
23 Mar 2024 | 0.574074 | 0.007316 | 1.29% | 0.568617 | 0.588284 | 0.562559 | 0.00 |
22 Mar 2024 | 0.566758 | -0.013951 | -2.40% | 0.581788 | 0.592133 | 0.556972 | 0.00 |
21 Mar 2024 | 0.580709 | -0.015858 | -2.66% | 0.595998 | 0.599357 | 0.578011 | 0.00 |
20 Mar 2024 | 0.596567 | 0.049239 | 9.00% | 0.548622 | 0.597926 | 0.537364 | 0.00 |
19 Mar 2024 | 0.547328 | -0.050093 | -8.38% | 0.59721 | 0.600026 | 0.546272 | 0.00 |
18 Mar 2024 | 0.597421 | -0.003774 | -0.63% | 0.61245 | 0.631317 | 0.572825 | 0.00 |
17 Mar 2024 | 0.601195 | 0.025558 | 4.44% | 0.581176 | 0.606396 | 0.571835 | 0.00 |
16 Mar 2024 | 0.575638 | -0.039351 | -6.40% | 0.61245 | 0.61722 | 0.572825 | 0.00 |
15 Mar 2024 | 0.614989 | -0.016675 | -2.64% | 0.626154 | 0.641483 | 0.581378 | 0.00 |
14 Mar 2024 | 0.631664 | -0.008586 | -1.34% | 0.640446 | 0.6463 | 0.607769 | 0.00 |
13 Mar 2024 | 0.64025 | 0.015688 | 2.51% | 0.624548 | 0.643462 | 0.623206 | 0.00 |
12 Mar 2024 | 0.624562 | 0.000158 | 0.03% | 0.626154 | 0.641483 | 0.607819 | 0.00 |
11 Mar 2024 | 0.624404 | 0.025481 | 4.25% | 0.544553 | 0.637991 | 0.544553 | 0.00 |
10 Mar 2024 | 0.598924 | 0.000574 | 0.10% | 0.598348 | 0.608791 | 0.595789 | 0.00 |
09 Mar 2024 | 0.598349 | 0.00104 | 0.17% | 0.596513 | 0.600329 | 0.594771 | 0.00 |
08 Mar 2024 | 0.597309 | 0.009165 | 1.56% | 0.587373 | 0.60696 | 0.580588 | 0.00 |
07 Mar 2024 | 0.588144 | 0.005778 | 0.99% | 0.583778 | 0.597496 | 0.579542 | 0.00 |
06 Mar 2024 | 0.582366 | 0.01291 | 2.27% | 0.5638 | 0.596563 | 0.556533 | 0.00 |
05 Mar 2024 | 0.569456 | -0.030473 | -5.08% | 0.605018 | 0.608016 | 0.496253 | 0.00 |
04 Mar 2024 | 0.599929 | 0.041097 | 7.35% | 0.544553 | 0.605814 | 0.544553 | 0.00 |
03 Mar 2024 | 0.558832 | 0.008227 | 1.49% | 0.549748 | 0.560666 | 0.546392 | 0.00 |
02 Mar 2024 | 0.550605 | -0.004277 | -0.77% | 0.554303 | 0.554303 | 0.546766 | 0.00 |