Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Universal Gold | UPXAUGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -125.93 | -3.78% | 3,204.12 | 3,204.12 | 3,560.93 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3,330.06 | 3,374.76 | 3,183.70 | 3,330.06 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 13:43:58 | 0.008411 | 3,539.61 | GBP |
Resumen Histórico UPXAUGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1,228.59 | 1,879.59 | 1,132.46 | 1.18 | 1,975.53 | 160.80% |
| 5 Years | 2,034.45 | 2,324.22 | 822.32 | 1.36 | 1,169.67 | 57.49% |
UPXAUGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 3,329.12 | 31.16 | 0.94% | 1,401.45 | 3,567.12 | 1,313.06 | 0.00 |
| 28 Abr 2024 | 3,297.95 | -2.88 | -0.09% | 3,294.84 | 3,345.83 | 3,285.80 | 0.00 |
| 27 Abr 2024 | 3,300.83 | -43.30 | -1.29% | 3,343.97 | 3,350.40 | 3,278.81 | 0.00 |
| 26 Abr 2024 | 3,344.13 | -32.33 | -0.96% | 3,377.20 | 3,393.02 | 3,323.77 | 0.00 |
| 25 Abr 2024 | 3,376.46 | -2.45 | -0.07% | 3,380.58 | 3,415.45 | 3,300.91 | 0.00 |
| 24 Abr 2024 | 3,378.91 | -114.04 | -3.26% | 3,504.21 | 3,526.55 | 3,346.90 | 0.00 |
| 23 Abr 2024 | 3,492.96 | -55.61 | -1.57% | 3,542.89 | 3,561.89 | 3,476.19 | 0.00 |
| 22 Abr 2024 | 3,548.57 | 108.83 | 3.16% | 1,401.45 | 3,593.77 | 1,313.06 | 0.00 |
| 21 Abr 2024 | 3,439.74 | -0.740 | -0.02% | 3,440.55 | 3,483.33 | 3,409.96 | 0.00 |
| 20 Abr 2024 | 3,440.48 | 46.72 | 1.38% | 3,385.10 | 3,468.62 | 3,352.97 | 0.00 |
| 19 Abr 2024 | 3,393.77 | 47.05 | 1.41% | 3,337.18 | 3,445.85 | 3,167.29 | 0.00 |
| 18 Abr 2024 | 3,346.71 | 118.66 | 3.68% | 3,233.09 | 3,372.02 | 3,195.23 | 0.00 |
| 17 Abr 2024 | 3,228.06 | -130.67 | -3.89% | 3,359.68 | 3,397.59 | 3,151.12 | 0.00 |
| 16 Abr 2024 | 3,358.73 | 21.34 | 0.64% | 3,336.46 | 3,386.31 | 3,256.81 | 0.00 |
| 15 Abr 2024 | 3,337.39 | -128.01 | -3.69% | 1,401.45 | 3,509.11 | 1,313.06 | 0.00 |
| 14 Abr 2024 | 3,465.40 | 10.71 | 0.31% | 3,434.13 | 3,478.69 | 3,319.47 | 0.00 |
| 13 Abr 2024 | 3,454.68 | -94.68 | -2.67% | 3,549.28 | 3,591.96 | 3,286.34 | 0.00 |
| 12 Abr 2024 | 3,549.36 | -106.87 | -2.92% | 3,663.70 | 3,725.34 | 3,481.06 | 0.00 |
| 11 Abr 2024 | 3,656.23 | -26.89 | -0.73% | 3,680.70 | 3,717.43 | 3,637.06 | 0.00 |
| 10 Abr 2024 | 3,683.13 | 110.20 | 3.08% | 3,573.04 | 3,710.24 | 3,517.48 | 0.00 |
| 09 Abr 2024 | 3,572.93 | -127.70 | -3.45% | 3,696.90 | 3,699.44 | 3,533.16 | 0.00 |
| 08 Abr 2024 | 3,700.62 | 116.96 | 3.26% | 1,401.45 | 3,769.11 | 1,313.06 | 0.00 |
| 07 Abr 2024 | 3,583.67 | 26.05 | 0.73% | 3,553.41 | 3,618.85 | 3,552.67 | 0.00 |
| 06 Abr 2024 | 3,557.61 | 45.47 | 1.29% | 3,502.25 | 3,594.44 | 3,490.33 | 0.00 |
| 05 Abr 2024 | 3,512.14 | -32.69 | -0.92% | 3,545.02 | 3,558.81 | 3,439.15 | 0.00 |
| 04 Abr 2024 | 3,544.83 | 120.26 | 3.51% | 3,421.30 | 3,577.66 | 3,371.90 | 0.00 |
| 03 Abr 2024 | 3,424.57 | 12.39 | 0.36% | 3,411.73 | 3,472.69 | 3,370.35 | 0.00 |
| 02 Abr 2024 | 3,412.18 | -230.99 | -6.34% | 3,634.32 | 3,634.83 | 3,370.91 | 0.00 |
| 01 Abr 2024 | 3,643.17 | -25.03 | -0.68% | 1,401.45 | 3,646.03 | 1,313.06 | 0.00 |
| 31 Mar 2024 | 3,668.20 | 63.13 | 1.75% | 3,608.32 | 3,668.93 | 3,608.32 | 0.00 |
| 30 Mar 2024 | 3,605.07 | -19.23 | -0.53% | 3,623.70 | 3,642.44 | 3,599.40 | 0.00 |
