Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UPXAUGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 3,375.36 | -44.35 | -1.30% | 3,421.57 | 3,439.19 | 3,343.33 | 0.00 |
| 15 May 2024 | 3,419.71 | 218.38 | 6.82% | 3,204.81 | 3,430.67 | 3,190.91 | 0.00 |
| 14 May 2024 | 3,201.33 | -78.16 | -2.38% | 3,280.71 | 3,289.21 | 3,177.21 | 0.00 |
| 13 May 2024 | 3,279.49 | 63.82 | 1.98% | 1,401.45 | 3,369.07 | 1,313.06 | 0.00 |
| 12 May 2024 | 3,215.67 | 33.20 | 1.04% | 3,185.29 | 3,233.04 | 3,173.82 | 0.00 |
| 11 May 2024 | 3,182.47 | -7.47 | -0.23% | 3,180.92 | 3,212.67 | 3,165.73 | 0.00 |
| 10 May 2024 | 3,189.94 | -108.33 | -3.28% | 3,291.53 | 3,312.52 | 3,152.26 | 0.00 |
| 09 May 2024 | 3,298.27 | 94.07 | 2.94% | 3,211.45 | 3,311.59 | 3,187.96 | 0.00 |
| 08 May 2024 | 3,204.20 | -71.43 | -2.18% | 3,268.42 | 3,301.34 | 3,191.58 | 0.00 |
| 07 May 2024 | 3,275.63 | -19.11 | -0.58% | 3,298.83 | 3,363.61 | 3,265.23 | 0.00 |
| 06 May 2024 | 3,294.74 | -50.70 | -1.52% | 1,401.45 | 3,567.12 | 1,313.06 | 0.00 |
| 05 May 2024 | 3,345.44 | 11.96 | 0.36% | 3,341.35 | 3,371.01 | 3,289.33 | 0.00 |
| 04 May 2024 | 3,333.48 | 44.38 | 1.35% | 3,283.65 | 3,360.31 | 3,271.00 | 0.00 |
| 03 May 2024 | 3,289.11 | 198.55 | 6.42% | 3,088.77 | 3,309.48 | 3,073.52 | 0.00 |
| 02 May 2024 | 3,090.55 | 37.54 | 1.23% | 3,051.56 | 3,119.08 | 2,982.44 | 0.00 |
| 01 May 2024 | 3,053.01 | -125.68 | -3.95% | 3,179.98 | 3,186.63 | 2,968.67 | 0.00 |
| 30 Abr 2024 | 3,178.69 | -150.43 | -4.52% | 3,330.06 | 3,374.76 | 3,108.02 | 0.00 |
| 29 Abr 2024 | 3,329.12 | 31.16 | 0.94% | 1,401.45 | 3,567.12 | 1,313.06 | 0.00 |
| 28 Abr 2024 | 3,297.95 | -2.88 | -0.09% | 3,294.84 | 3,345.83 | 3,285.80 | 0.00 |
| 27 Abr 2024 | 3,300.83 | -43.30 | -1.29% | 3,343.97 | 3,350.40 | 3,278.81 | 0.00 |
| 26 Abr 2024 | 3,344.13 | -32.33 | -0.96% | 3,377.20 | 3,393.02 | 3,323.77 | 0.00 |
| 25 Abr 2024 | 3,376.46 | -2.45 | -0.07% | 3,380.58 | 3,415.45 | 3,300.91 | 0.00 |
| 24 Abr 2024 | 3,378.91 | -114.04 | -3.26% | 3,504.21 | 3,526.55 | 3,346.90 | 0.00 |
| 23 Abr 2024 | 3,492.96 | -55.61 | -1.57% | 3,542.89 | 3,561.89 | 3,476.19 | 0.00 |
| 22 Abr 2024 | 3,548.57 | 108.83 | 3.16% | 1,401.45 | 3,593.77 | 1,313.06 | 0.00 |
| 21 Abr 2024 | 3,439.74 | -0.740 | -0.02% | 3,440.55 | 3,483.33 | 3,409.96 | 0.00 |
| 20 Abr 2024 | 3,440.48 | 46.72 | 1.38% | 3,385.10 | 3,468.62 | 3,352.97 | 0.00 |
| 19 Abr 2024 | 3,393.77 | 47.05 | 1.41% | 3,337.18 | 3,445.85 | 3,167.29 | 0.00 |
| 18 Abr 2024 | 3,346.71 | 118.66 | 3.68% | 3,233.09 | 3,372.02 | 3,195.23 | 0.00 |
| 17 Abr 2024 | 3,228.06 | -130.67 | -3.89% | 3,359.68 | 3,397.59 | 3,151.12 | 0.00 |
| 16 Abr 2024 | 3,358.73 | 21.34 | 0.64% | 3,336.46 | 3,386.31 | 3,256.81 | 0.00 |
| 15 Abr 2024 | 3,337.39 | -128.01 | -3.69% | 1,401.45 | 3,509.11 | 1,313.06 | 0.00 |
| 14 Abr 2024 | 3,465.40 | 10.71 | 0.31% | 3,434.13 | 3,478.69 | 3,319.47 | 0.00 |
| 13 Abr 2024 | 3,454.68 | -94.68 | -2.67% | 3,549.28 | 3,591.96 | 3,286.34 | 0.00 |
| 12 Abr 2024 | 3,549.36 | -106.87 | -2.92% | 3,663.70 | 3,725.34 | 3,481.06 | 0.00 |
| 11 Abr 2024 | 3,656.23 | -26.89 | -0.73% | 3,680.70 | 3,717.43 | 3,637.06 | 0.00 |
| 10 Abr 2024 | 3,683.13 | 110.20 | 3.08% | 3,573.04 | 3,710.24 | 3,517.48 | 0.00 |
| 09 Abr 2024 | 3,572.93 | -127.70 | -3.45% | 3,696.90 | 3,699.44 | 3,533.16 | 0.00 |
| 08 Abr 2024 | 3,700.62 | 116.96 | 3.26% | 1,401.45 | 3,769.11 | 1,313.06 | 0.00 |
| 07 Abr 2024 | 3,583.67 | 26.05 | 0.73% | 3,553.41 | 3,618.85 | 3,552.67 | 0.00 |
| 06 Abr 2024 | 3,557.61 | 45.47 | 1.29% | 3,502.25 | 3,594.44 | 3,490.33 | 0.00 |
| 05 Abr 2024 | 3,512.14 | -32.69 | -0.92% | 3,545.02 | 3,558.81 | 3,439.15 | 0.00 |
| 04 Abr 2024 | 3,544.83 | 120.26 | 3.51% | 3,421.30 | 3,577.66 | 3,371.90 | 0.00 |
| 03 Abr 2024 | 3,424.57 | 12.39 | 0.36% | 3,411.73 | 3,472.69 | 3,370.35 | 0.00 |
| 02 Abr 2024 | 3,412.18 | -230.99 | -6.34% | 3,634.32 | 3,634.83 | 3,370.91 | 0.00 |
| 01 Abr 2024 | 3,643.17 | -25.03 | -0.68% | 1,401.45 | 3,646.03 | 1,313.06 | 0.00 |
| 31 Mar 2024 | 3,668.20 | 63.13 | 1.75% | 3,608.32 | 3,668.93 | 3,608.32 | 0.00 |
| 30 Mar 2024 | 3,605.07 | -19.23 | -0.53% | 3,623.70 | 3,642.44 | 3,599.40 | 0.00 |
| 29 Mar 2024 | 3,624.29 | -48.97 | -1.33% | 3,668.54 | 3,673.57 | 3,586.62 | 0.00 |
| 28 Mar 2024 | 3,673.26 | 80.83 | 2.25% | 3,607.67 | 3,705.51 | 3,573.68 | 0.00 |
| 27 Mar 2024 | 3,592.44 | -17.68 | -0.49% | 3,602.80 | 3,687.53 | 3,542.15 | 0.00 |
| 26 Mar 2024 | 3,610.11 | 13.13 | 0.36% | 3,597.01 | 3,668.30 | 3,582.45 | 0.00 |
| 25 Mar 2024 | 3,596.99 | 99.35 | 2.84% | 1,401.45 | 3,664.09 | 1,313.06 | 0.00 |
| 24 Mar 2024 | 3,497.63 | 152.00 | 4.54% | 3,343.88 | 3,510.04 | 3,324.94 | 0.00 |
| 23 Mar 2024 | 3,345.64 | 42.64 | 1.29% | 3,313.83 | 3,428.45 | 3,278.53 | 0.00 |
| 22 Mar 2024 | 3,303.00 | -81.31 | -2.40% | 3,390.60 | 3,450.89 | 3,245.97 | 0.00 |
| 21 Mar 2024 | 3,384.30 | -92.42 | -2.66% | 3,473.41 | 3,492.98 | 3,368.58 | 0.00 |
| 20 Mar 2024 | 3,476.72 | 286.96 | 9.00% | 3,197.31 | 3,484.64 | 3,131.70 | 0.00 |
| 19 Mar 2024 | 3,189.76 | -291.94 | -8.38% | 3,480.47 | 3,496.88 | 3,183.61 | 0.00 |
| 18 Mar 2024 | 3,481.70 | -22.00 | -0.63% | 1,401.45 | 3,679.24 | 1,313.06 | 0.00 |
| 17 Mar 2024 | 3,503.70 | 148.95 | 4.44% | 3,387.03 | 3,534.00 | 3,332.59 | 0.00 |
| 16 Mar 2024 | 3,354.75 | -229.33 | -6.40% | 3,569.29 | 3,597.09 | 3,338.36 | 0.00 |
| 15 Mar 2024 | 3,584.08 | -97.18 | -2.64% | 1,401.45 | 3,619.18 | 1,313.06 | 0.00 |
| 14 Mar 2024 | 3,681.27 | -50.04 | -1.34% | 3,732.45 | 3,766.56 | 3,542.01 | 0.00 |
| 13 Mar 2024 | 3,731.30 | 91.43 | 2.51% | 3,639.79 | 3,750.02 | 3,631.97 | 0.00 |
| 12 Mar 2024 | 3,639.87 | 0.920 | 0.03% | 3,649.15 | 3,738.49 | 3,542.30 | 0.00 |
| 11 Mar 2024 | 3,638.95 | 148.50 | 4.25% | 1,401.45 | 3,718.14 | 1,313.06 | 0.00 |
| 10 Mar 2024 | 3,490.46 | 3.35 | 0.10% | 3,487.10 | 3,547.96 | 3,472.19 | 0.00 |
| 09 Mar 2024 | 3,487.11 | 6.06 | 0.17% | 3,476.41 | 3,498.65 | 3,466.26 | 0.00 |
| 08 Mar 2024 | 3,481.05 | 53.42 | 1.56% | 3,423.14 | 3,537.29 | 3,383.60 | 0.00 |
| 07 Mar 2024 | 3,427.63 | 33.67 | 0.99% | 3,402.19 | 3,482.14 | 3,377.50 | 0.00 |
| 06 Mar 2024 | 3,393.96 | 75.24 | 2.27% | 3,285.76 | 3,476.70 | 3,243.41 | 0.00 |
| 05 Mar 2024 | 3,318.72 | -177.59 | -5.08% | 3,525.98 | 3,543.45 | 2,892.10 | 0.00 |
| 04 Mar 2024 | 3,496.31 | 239.51 | 7.35% | 1,401.45 | 3,530.61 | 1,313.06 | 0.00 |
| 03 Mar 2024 | 3,256.81 | 47.95 | 1.49% | 3,203.87 | 3,267.50 | 3,184.31 | 0.00 |
| 02 Mar 2024 | 3,208.86 | -24.92 | -0.77% | 3,230.41 | 3,230.41 | 3,186.49 | 0.00 |
| 01 Mar 2024 | 3,233.79 | 46.64 | 1.46% | 3,173.59 | 3,267.37 | 3,152.67 | 0.00 |
| 29 Feb 2024 | 3,187.15 | 16.87 | 0.53% | 3,156.25 | 3,263.87 | 3,047.97 | 0.00 |
| 28 Feb 2024 | 3,170.28 | 238.50 | 8.13% | 2,936.83 | 3,301.47 | 2,922.79 | 0.00 |
| 27 Feb 2024 | 2,931.78 | 130.31 | 4.65% | 2,807.12 | 2,956.06 | 2,756.10 | 0.00 |
| 26 Feb 2024 | 2,801.47 | 125.90 | 4.71% | 1,401.45 | 2,825.15 | 1,313.06 | 0.00 |
| 25 Feb 2024 | 2,675.56 | 5.94 | 0.22% | 2,667.35 | 2,686.06 | 2,652.97 | 0.00 |
| 24 Feb 2024 | 2,669.63 | 40.01 | 1.52% | 2,621.56 | 2,673.11 | 2,616.04 | 0.00 |
| 23 Feb 2024 | 2,629.62 | -23.55 | -0.89% | 2,660.06 | 2,665.00 | 2,612.66 | 0.00 |
| 22 Feb 2024 | 2,653.17 | -36.82 | -1.37% | 2,685.47 | 2,693.53 | 2,642.49 | 0.00 |
| 21 Feb 2024 | 2,689.99 | -19.11 | -0.71% | 2,714.21 | 2,716.73 | 2,631.25 | 0.00 |
| 20 Feb 2024 | 2,709.10 | 15.53 | 0.58% | 2,695.26 | 2,736.61 | 2,645.95 | 0.00 |
| 19 Feb 2024 | 2,693.56 | -13.86 | -0.51% | 1,401.45 | 2,723.36 | 1,313.06 | 0.00 |
| 18 Feb 2024 | 2,707.43 | 16.52 | 0.61% | 2,686.72 | 2,720.42 | 2,667.98 | 0.00 |
| 17 Feb 2024 | 2,690.91 | -15.99 | -0.59% | 2,704.26 | 2,707.14 | 2,634.12 | 0.00 |
