Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Uquid Coin | UQCEUR | Cripto | 71,761,242 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.200882 | 3.13% | 6.61 | 6.53 | 6.63 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
6.41 | 6.64 | 6.41 | 6.41 | 0.810148 - 25.29 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 18:42:07 | 0.070400 | 2.15 | EUR |
Resumen Histórico UQCEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.63 | 6.63 | 5.58 | 5.47 | 0.977836 | 17.36% |
1 Month | 6.38 | 6.63 | 2.29 | 5.47 | 0.23109 | 3.62% |
3 Months | 7.05 | 7.12 | 2.29 | 5.47 | -0.436277 | -6.19% |
6 Months | 4.01 | 7.12 | 2.29 | 5.47 | 2.60 | 64.95% |
1 Year | 3.02 | 25.29 | 0.810148 | 2,131.43 | 3.60 | 119.22% |
3 Years | 13.68 | 29.54 | 0.810148 | 10,306.73 | -7.06 | -51.65% |
5 Years | 0.109508 | 41.30 | 0.006868 | 29,017.87 | 6.50 | 5,937.96% |
UQCEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 6.41 | 0.030 | 0.50% | 6.38 | 6.44 | 6.20 | 0.00 |
24 Jul 2024 | 6.37 | -0.050 | -0.73% | 6.42 | 6.53 | 6.35 | 0.00 |
23 Jul 2024 | 6.42 | -0.140 | -2.11% | 6.56 | 6.58 | 6.37 | 0.00 |
22 Jul 2024 | 6.56 | -0.020 | -0.37% | 5.63 | 6.63 | 5.58 | 5.00 |
21 Jul 2024 | 6.58 | 0.060 | 0.96% | 6.51 | 6.61 | 6.39 | 0.00 |
20 Jul 2024 | 6.52 | 0.040 | 0.61% | 6.48 | 6.56 | 6.44 | 0.00 |
19 Jul 2024 | 6.48 | 0.280 | 4.49% | 6.20 | 6.55 | 6.15 | 0.00 |
18 Jul 2024 | 6.20 | 0.00 | 0.01% | 6.20 | 6.30 | 6.14 | 0.00 |
17 Jul 2024 | 6.20 | -0.120 | -1.89% | 6.32 | 6.40 | 6.19 | 0.00 |
16 Jul 2024 | 6.32 | 0.040 | 0.59% | 6.29 | 6.33 | 6.06 | 0.00 |
15 Jul 2024 | 6.28 | 0.350 | 5.85% | 5.63 | 6.29 | 5.58 | 5.00 |
14 Jul 2024 | 5.94 | 0.200 | 3.44% | 5.75 | 5.94 | 5.67 | 0.00 |
13 Jul 2024 | 5.74 | 0.130 | 2.33% | 5.61 | 5.79 | 5.58 | 0.00 |
12 Jul 2024 | 5.61 | 0.030 | 0.59% | 5.57 | 5.67 | 5.50 | 0.00 |
11 Jul 2024 | 5.58 | -0.060 | -1.05% | 5.63 | 5.75 | 5.56 | 0.00 |
10 Jul 2024 | 5.64 | -0.040 | -0.67% | 5.66 | 5.80 | 5.58 | 0.00 |
09 Jul 2024 | 5.67 | 0.150 | 2.79% | 5.52 | 5.69 | 5.48 | 0.00 |
08 Jul 2024 | 5.52 | 0.070 | 1.23% | 6.38 | 6.55 | 2.29 | 5.00 |
07 Jul 2024 | 5.45 | -0.210 | -3.74% | 5.69 | 5.70 | 5.45 | 0.00 |
06 Jul 2024 | 5.66 | 0.130 | 2.26% | 5.51 | 5.71 | 5.47 | 0.00 |
05 Jul 2024 | 5.54 | -0.060 | -1.09% | 5.57 | 5.62 | 5.24 | 0.00 |
04 Jul 2024 | 5.60 | -0.300 | -5.04% | 5.89 | 5.92 | 5.56 | 0.00 |
03 Jul 2024 | 5.90 | -0.200 | -3.34% | 6.11 | 6.12 | 5.83 | 0.00 |
02 Jul 2024 | 6.10 | -0.090 | -1.44% | 6.19 | 6.22 | 6.08 | 0.00 |
01 Jul 2024 | 6.19 | 0.010 | 0.16% | 6.38 | 6.55 | 2.29 | 5.00 |
30 Jun 2024 | 6.18 | 0.160 | 2.72% | 6.01 | 6.19 | 5.99 | 0.00 |
29 Jun 2024 | 6.02 | 0.060 | 1.03% | 5.96 | 6.04 | 5.96 | 0.00 |
28 Jun 2024 | 5.96 | -0.120 | -2.00% | 6.08 | 6.15 | 5.92 | 0.00 |
27 Jun 2024 | 6.08 | 0.060 | 1.05% | 6.01 | 6.15 | 5.99 | 0.00 |
26 Jun 2024 | 6.01 | -0.080 | -1.34% | 6.38 | 6.55 | 6.00 | 5.00 |