UQCEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 6.61 | 0.210 | 3.22% | 6.41 | 6.64 | 6.41 | 0.00 |
25 Jul 2024 | 6.41 | 0.030 | 0.50% | 6.38 | 6.44 | 6.20 | 0.00 |
24 Jul 2024 | 6.37 | -0.050 | -0.73% | 6.42 | 6.53 | 6.35 | 0.00 |
23 Jul 2024 | 6.42 | -0.140 | -2.11% | 6.56 | 6.58 | 6.37 | 0.00 |
22 Jul 2024 | 6.56 | -0.020 | -0.37% | 5.63 | 6.63 | 5.58 | 5.00 |
21 Jul 2024 | 6.58 | 0.060 | 0.96% | 6.51 | 6.61 | 6.39 | 0.00 |
20 Jul 2024 | 6.52 | 0.040 | 0.61% | 6.48 | 6.56 | 6.44 | 0.00 |
19 Jul 2024 | 6.48 | 0.280 | 4.49% | 6.20 | 6.55 | 6.15 | 0.00 |
18 Jul 2024 | 6.20 | 0.00 | 0.01% | 6.20 | 6.30 | 6.14 | 0.00 |
17 Jul 2024 | 6.20 | -0.120 | -1.89% | 6.32 | 6.40 | 6.19 | 0.00 |
16 Jul 2024 | 6.32 | 0.040 | 0.59% | 6.29 | 6.33 | 6.06 | 0.00 |
15 Jul 2024 | 6.28 | 0.350 | 5.85% | 5.63 | 6.29 | 5.58 | 5.00 |
14 Jul 2024 | 5.94 | 0.200 | 3.44% | 5.75 | 5.94 | 5.67 | 0.00 |
13 Jul 2024 | 5.74 | 0.130 | 2.33% | 5.61 | 5.79 | 5.58 | 0.00 |
12 Jul 2024 | 5.61 | 0.030 | 0.59% | 5.57 | 5.67 | 5.50 | 0.00 |
11 Jul 2024 | 5.58 | -0.060 | -1.05% | 5.63 | 5.75 | 5.56 | 0.00 |
10 Jul 2024 | 5.64 | -0.040 | -0.67% | 5.66 | 5.80 | 5.58 | 0.00 |
09 Jul 2024 | 5.67 | 0.150 | 2.79% | 5.52 | 5.69 | 5.48 | 0.00 |
08 Jul 2024 | 5.52 | 0.070 | 1.23% | 6.38 | 6.55 | 2.29 | 5.00 |
07 Jul 2024 | 5.45 | -0.210 | -3.74% | 5.69 | 5.70 | 5.45 | 0.00 |
06 Jul 2024 | 5.66 | 0.130 | 2.26% | 5.51 | 5.71 | 5.47 | 0.00 |
05 Jul 2024 | 5.54 | -0.060 | -1.09% | 5.57 | 5.62 | 5.24 | 0.00 |
04 Jul 2024 | 5.60 | -0.300 | -5.04% | 5.89 | 5.92 | 5.56 | 0.00 |
03 Jul 2024 | 5.90 | -0.200 | -3.34% | 6.11 | 6.12 | 5.83 | 0.00 |
02 Jul 2024 | 6.10 | -0.090 | -1.44% | 6.19 | 6.22 | 6.08 | 0.00 |
01 Jul 2024 | 6.19 | 0.010 | 0.16% | 6.38 | 6.55 | 2.29 | 5.00 |
30 Jun 2024 | 6.18 | 0.160 | 2.72% | 6.01 | 6.19 | 5.99 | 0.00 |
29 Jun 2024 | 6.02 | 0.060 | 1.03% | 5.96 | 6.04 | 5.96 | 0.00 |
28 Jun 2024 | 5.96 | -0.120 | -2.00% | 6.08 | 6.15 | 5.92 | 0.00 |
27 Jun 2024 | 6.08 | 0.060 | 1.05% | 6.01 | 6.15 | 5.99 | 0.00 |
26 Jun 2024 | 6.01 | -0.080 | -1.34% | 6.38 | 6.55 | 6.00 | 5.00 |
25 Jun 2024 | 6.10 | 0.150 | 2.51% | 5.94 | 6.14 | 5.94 | 0.00 |
24 Jun 2024 | 5.95 | -0.310 | -5.02% | 6.24 | 6.26 | 5.80 | 0.00 |
23 Jun 2024 | 6.26 | -0.080 | -1.27% | 6.34 | 6.38 | 6.26 | 0.00 |
22 Jun 2024 | 6.34 | 0.00 | 0.05% | 6.34 | 6.38 | 6.32 | 0.00 |
21 Jun 2024 | 6.34 | -0.070 | -1.12% | 6.41 | 6.42 | 6.27 | 0.00 |
20 Jun 2024 | 6.41 | 0.030 | 0.44% | 6.38 | 6.55 | 6.37 | 0.00 |
19 Jun 2024 | 6.38 | -0.030 | -0.40% | 6.41 | 6.47 | 6.37 | 0.00 |
18 Jun 2024 | 6.41 | -0.140 | -2.07% | 6.55 | 6.55 | 6.31 | 0.00 |
17 Jun 2024 | 6.54 | -0.040 | -0.60% | 6.67 | 6.76 | 6.43 | 5.00 |
16 Jun 2024 | 6.58 | 0.040 | 0.60% | 6.54 | 6.61 | 6.52 | 0.00 |
15 Jun 2024 | 6.54 | 0.010 | 0.20% | 6.53 | 6.56 | 6.51 | 0.00 |
14 Jun 2024 | 6.53 | -0.050 | -0.76% | 6.58 | 6.67 | 6.43 | 0.00 |
13 Jun 2024 | 6.58 | -0.090 | -1.39% | 6.68 | 6.68 | 6.52 | 0.00 |
12 Jun 2024 | 6.67 | 0.040 | 0.55% | 6.64 | 6.82 | 6.59 | 0.00 |
11 Jun 2024 | 6.64 | -0.180 | -2.67% | 6.82 | 6.83 | 6.52 | 0.00 |
10 Jun 2024 | 6.82 | -0.020 | -0.24% | 6.67 | 6.90 | 6.65 | 5.00 |
09 Jun 2024 | 6.84 | 0.040 | 0.61% | 6.79 | 6.85 | 6.78 | 0.00 |
08 Jun 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.82 | 6.78 | 0.00 |
07 Jun 2024 | 6.79 | -0.080 | -1.09% | 6.87 | 6.99 | 6.73 | 0.00 |
06 Jun 2024 | 6.87 | -0.040 | -0.55% | 6.91 | 6.95 | 6.81 | 0.00 |
05 Jun 2024 | 6.91 | 0.050 | 0.78% | 6.67 | 6.98 | 2.29 | 5.00 |
04 Jun 2024 | 6.85 | 0.180 | 2.76% | 6.67 | 6.89 | 6.65 | 0.00 |
03 Jun 2024 | 6.67 | 0.060 | 0.96% | 6.60 | 6.83 | 6.58 | 0.00 |
02 Jun 2024 | 6.60 | 0.010 | 0.12% | 6.60 | 6.66 | 6.56 | 0.00 |
01 Jun 2024 | 6.60 | 0.020 | 0.32% | 6.59 | 6.61 | 6.57 | 0.00 |
31 May 2024 | 6.58 | -0.090 | -1.38% | 6.67 | 6.71 | 6.50 | 0.00 |
30 May 2024 | 6.67 | 0.060 | 0.85% | 6.62 | 6.77 | 6.56 | 0.00 |
29 May 2024 | 6.61 | -0.050 | -0.71% | 6.65 | 6.71 | 6.56 | 0.00 |
28 May 2024 | 6.66 | -0.090 | -1.35% | 6.75 | 6.75 | 6.56 | 0.00 |
27 May 2024 | 6.75 | 0.070 | 1.09% | 6.14 | 6.87 | 2.29 | 5.00 |
26 May 2024 | 6.68 | -0.070 | -1.05% | 6.75 | 6.77 | 6.65 | 0.00 |
25 May 2024 | 6.75 | 0.060 | 0.93% | 6.68 | 6.79 | 6.68 | 0.00 |
24 May 2024 | 6.69 | 0.060 | 0.91% | 6.62 | 6.74 | 6.51 | 0.00 |
23 May 2024 | 6.63 | -0.120 | -1.73% | 6.76 | 6.82 | 6.51 | 0.00 |
22 May 2024 | 6.74 | -0.060 | -0.95% | 6.80 | 6.88 | 6.74 | 0.00 |
21 May 2024 | 6.81 | -0.110 | -1.62% | 6.92 | 6.97 | 6.68 | 0.00 |
20 May 2024 | 6.92 | 0.480 | 7.53% | 6.14 | 6.93 | 2.29 | 5.00 |
19 May 2024 | 6.44 | -0.080 | -1.25% | 6.51 | 6.58 | 6.41 | 0.00 |
18 May 2024 | 6.52 | 0.010 | 0.09% | 6.51 | 6.55 | 6.49 | 0.00 |
17 May 2024 | 6.51 | 0.160 | 2.55% | 6.35 | 6.55 | 6.34 | 0.00 |
16 May 2024 | 6.35 | -0.080 | -1.27% | 6.44 | 6.47 | 6.24 | 0.00 |
15 May 2024 | 6.43 | 0.410 | 6.82% | 6.02 | 6.44 | 6.00 | 0.00 |
14 May 2024 | 6.02 | -0.140 | -2.25% | 6.16 | 6.18 | 5.97 | 0.00 |
13 May 2024 | 6.16 | 0.120 | 2.00% | 6.14 | 6.20 | 2.29 | 5.00 |
12 May 2024 | 6.04 | 0.070 | 1.13% | 5.98 | 6.06 | 5.96 | 0.00 |
11 May 2024 | 5.97 | -0.020 | -0.37% | 5.98 | 6.03 | 5.95 | 0.00 |
10 May 2024 | 5.99 | -0.190 | -3.02% | 6.18 | 6.22 | 5.92 | 0.00 |
09 May 2024 | 6.18 | 0.180 | 2.95% | 6.02 | 6.21 | 5.98 | 0.00 |
08 May 2024 | 6.00 | -0.140 | -2.21% | 6.14 | 6.20 | 5.99 | 0.00 |
07 May 2024 | 6.14 | -0.070 | -1.05% | 6.21 | 6.32 | 6.13 | 0.00 |
06 May 2024 | 6.20 | -0.080 | -1.34% | 7.05 | 7.12 | 6.17 | 5.00 |
05 May 2024 | 6.29 | 0.010 | 0.23% | 6.29 | 6.34 | 6.18 | 0.00 |
04 May 2024 | 6.27 | 0.090 | 1.43% | 6.18 | 6.32 | 6.16 | 0.00 |
03 May 2024 | 6.18 | 0.360 | 6.11% | 5.83 | 6.23 | 5.80 | 0.00 |
02 May 2024 | 5.83 | 0.070 | 1.16% | 5.76 | 5.87 | 5.62 | 0.00 |
01 May 2024 | 5.76 | -0.270 | -4.51% | 6.01 | 6.02 | 5.61 | 0.00 |
30 Abr 2024 | 6.03 | -0.260 | -4.13% | 6.29 | 6.38 | 5.87 | 0.00 |
29 Abr 2024 | 6.29 | 0.070 | 1.17% | 7.05 | 7.12 | 2.29 | 5.00 |
28 Abr 2024 | 6.22 | -0.050 | -0.82% | 6.28 | 6.36 | 6.21 | 0.00 |
27 Abr 2024 | 6.27 | -0.040 | -0.57% | 6.30 | 6.31 | 6.19 | 0.00 |