Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
USDCETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
| 28 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
| 27 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
| 26 Jun 2024 | 0.0045 | 0.004206 | 1,432.09% | 0.00000000 | 0.00000000 | 0.00000000 | 186.00 |
| 25 Jun 2024 | 0.000294 | -0.00000400 | -1.34% | 0.000298 | 0.000302 | 0.000292 | 101.00 |
| 24 Jun 2024 | 0.000298 | 0.00000600 | 2.06% | 0.000292 | 0.0045 | 0.000291 | 263.00 |
| 23 Jun 2024 | 0.000292 | 0.00000500 | 1.75% | 0.000287 | 0.000294 | 0.000284 | 53.00 |
| 22 Jun 2024 | 0.000287 | 0.00000300 | 1.06% | 0.000284 | 0.000301 | 0.000284 | 39.00 |
| 21 Jun 2024 | 0.000284 | -0.00000100 | -0.35% | 0.000285 | 0.00029 | 0.000282 | 120.00 |
| 20 Jun 2024 | 0.000285 | 0.00000500 | 1.78% | 0.000282 | 0.000287 | 0.000276 | 156.00 |
| 19 Jun 2024 | 0.00028 | -0.00000600 | -2.09% | 0.000286 | 0.0045 | 0.000278 | 151.00 |
| 18 Jun 2024 | 0.000286 | 0.00000099 | 0.35% | 0.000285 | 0.000297 | 0.000284 | 238.00 |
| 17 Jun 2024 | 0.000285 | 0.00001 | 3.63% | 0.000275 | 0.000288 | 0.000275 | 312.00 |
| 16 Jun 2024 | 0.000275 | -0.00000600 | -2.13% | 0.00028 | 0.000283 | 0.000274 | 82.00 |
| 15 Jun 2024 | 0.000281 | -0.00000500 | -1.74% | 0.000287 | 0.0045 | 0.000278 | 96.00 |
| 14 Jun 2024 | 0.000287 | -0.00000083 | -0.29% | 0.000288 | 0.000298 | 0.000283 | 218.00 |
| 13 Jun 2024 | 0.000288 | 0.00000600 | 2.13% | 0.000281 | 0.000292 | 0.00028 | 185.00 |
| 12 Jun 2024 | 0.000281 | -0.00000400 | -1.40% | 0.000287 | 0.000289 | 0.000274 | 214.00 |
| 11 Jun 2024 | 0.000285 | 0.000012 | 4.39% | 0.000274 | 0.000292 | 0.000272 | 276.00 |
| 10 Jun 2024 | 0.000273 | 0.00000300 | 1.11% | 0.000269 | 0.000274 | 0.000269 | 274.00 |
| 09 Jun 2024 | 0.00027 | -0.00000300 | -1.10% | 0.000271 | 0.000273 | 0.000269 | 57.00 |
| 08 Jun 2024 | 0.000273 | 0.00000200 | 0.74% | 0.000271 | 0.000274 | 0.000269 | 70.00 |
| 07 Jun 2024 | 0.000271 | 0.00000700 | 2.66% | 0.000263 | 0.0045 | 0.000261 | 192.00 |
| 06 Jun 2024 | 0.000263 | 0.00000500 | 1.94% | 0.000258 | 0.000265 | 0.000257 | 84.00 |
| 05 Jun 2024 | 0.000258 | -0.00000300 | -1.15% | 0.000261 | 0.000265 | 0.000257 | 279.00 |
| 04 Jun 2024 | 0.000261 | -0.00000400 | -1.51% | 0.000266 | 0.000268 | 0.000261 | 111.00 |
| 03 Jun 2024 | 0.000265 | 0.00000059 | 0.22% | 0.000266 | 0.000267 | 0.000259 | 127.00 |
| 02 Jun 2024 | 0.000264 | 0.00000300 | 1.15% | 0.000263 | 0.000267 | 0.000261 | 85.00 |
| 01 Jun 2024 | 0.000261 | -0.00000400 | -1.51% | 0.000265 | 0.00027 | 0.000261 | 78.00 |
| 31 May 2024 | 0.000266 | -0.00000200 | -0.75% | 0.000267 | 0.000269 | 0.00026 | 131.00 |
| 30 May 2024 | 0.000267 | 0.00000400 | 1.52% | 0.000266 | 0.000271 | 0.000261 | 159.00 |
| 29 May 2024 | 0.000264 | 0.00000400 | 1.54% | 0.00026 | 0.000268 | 0.000257 | 146.00 |
| 28 May 2024 | 0.00026 | 0.00000200 | 0.77% | 0.000256 | 0.000268 | 0.000255 | 184.00 |
| 27 May 2024 | 0.000258 | -0.00000400 | -1.53% | 0.000262 | 0.000262 | 0.000252 | 305.00 |
| 26 May 2024 | 0.000262 | -0.00000400 | -1.50% | 0.000266 | 0.000269 | 0.000258 | 125.00 |
| 25 May 2024 | 0.000266 | -0.00000300 | -1.12% | 0.000269 | 0.00027 | 0.000265 | 82.00 |
| 24 May 2024 | 0.000269 | 0.00000400 | 1.51% | 0.000267 | 0.000275 | 0.000261 | 199.00 |
| 23 May 2024 | 0.000265 | -0.00000300 | -1.12% | 0.000266 | 0.000273 | 0.000254 | 550.00 |
| 22 May 2024 | 0.000268 | 0.00000600 | 2.29% | 0.000265 | 0.000273 | 0.000262 | 231.00 |
| 21 May 2024 | 0.000262 | -0.00001 | -3.68% | 0.000272 | 0.000276 | 0.000261 | 420.00 |
| 20 May 2024 | 0.000272 | -0.000053 | -16.35% | 0.000324 | 0.000328 | 0.000271 | 599.00 |
| 19 May 2024 | 0.000324 | 0.00000400 | 1.25% | 0.00032 | 0.000328 | 0.000318 | 84.00 |
| 18 May 2024 | 0.00032 | -0.00000500 | -1.54% | 0.000323 | 0.000325 | 0.000317 | 111.00 |
| 17 May 2024 | 0.000325 | -0.000015 | -4.42% | 0.000339 | 0.000341 | 0.00032 | 168.00 |
| 16 May 2024 | 0.000339 | 0.00001 | 3.04% | 0.000329 | 0.000343 | 0.000329 | 135.00 |
| 15 May 2024 | 0.000329 | -0.000017 | -4.90% | 0.000347 | 0.000355 | 0.000329 | 191.00 |
| 14 May 2024 | 0.000347 | 0.00000600 | 1.76% | 0.000339 | 0.000349 | 0.000338 | 158.00 |
| 13 May 2024 | 0.000341 | 0.00000015 | 0.04% | 0.000341 | 0.000349 | 0.000334 | 317.00 |
| 12 May 2024 | 0.000341 | -0.00000200 | -0.58% | 0.000342 | 0.000345 | 0.000338 | 67.00 |
| 11 May 2024 | 0.000342 | -0.00000300 | -0.87% | 0.000343 | 0.0045 | 0.00034 | 76.00 |
| 10 May 2024 | 0.000345 | 0.000015 | 4.54% | 0.00033 | 0.000347 | 0.000327 | 212.00 |
| 09 May 2024 | 0.00033 | -0.00000600 | -1.78% | 0.000336 | 0.000371 | 0.000326 | 162.00 |
| 08 May 2024 | 0.000336 | 0.00000400 | 1.20% | 0.000333 | 0.000341 | 0.000329 | 164.00 |
| 07 May 2024 | 0.000332 | 0.00000600 | 1.84% | 0.000325 | 0.000332 | 0.00032 | 189.00 |
| 06 May 2024 | 0.000326 | 0.00000900 | 2.83% | 0.000318 | 0.000328 | 0.00031 | 313.00 |
| 05 May 2024 | 0.000318 | -0.00000400 | -1.24% | 0.000322 | 0.000326 | 0.000315 | 108.00 |
| 04 May 2024 | 0.000322 | -0.00000014 | -0.04% | 0.000322 | 0.000323 | 0.000316 | 105.00 |
| 03 May 2024 | 0.000322 | -0.000013 | -3.88% | 0.000333 | 0.000338 | 0.00032 | 156.00 |
| 02 May 2024 | 0.000335 | -0.00000071 | -0.21% | 0.000338 | 0.000345 | 0.000332 | 197.00 |
| 01 May 2024 | 0.000336 | 0.00000500 | 1.51% | 0.000331 | 0.000355 | 0.00033 | 411.00 |
| 30 Abr 2024 | 0.000331 | 0.00002 | 6.43% | 0.000311 | 0.000342 | 0.000308 | 356.00 |
| 29 Abr 2024 | 0.000311 | 0.00000300 | 0.98% | 0.000301 | 0.000321 | 0.0003 | 384.00 |
| 28 Abr 2024 | 0.000307 | 0.00000062 | 0.20% | 0.000307 | 0.000308 | 0.000299 | 119.00 |
| 27 Abr 2024 | 0.000307 | -0.000014 | -4.37% | 0.000321 | 0.000326 | 0.000306 | 149.00 |
| 26 Abr 2024 | 0.000321 | 0.00000400 | 1.26% | 0.000316 | 0.000323 | 0.000316 | 111.00 |
| 25 Abr 2024 | 0.000316 | -0.00000300 | -0.94% | 0.000319 | 0.0045 | 0.000313 | 202.00 |
| 24 Abr 2024 | 0.000319 | 0.00000900 | 2.90% | 0.00031 | 0.000321 | 0.000303 | 177.00 |
| 23 Abr 2024 | 0.00031 | -0.00000051 | -0.16% | 0.000313 | 0.0045 | 0.000306 | 172.00 |
| 22 Abr 2024 | 0.000311 | -0.00000700 | -2.20% | 0.000316 | 0.000319 | 0.000309 | 283.00 |
| 21 Abr 2024 | 0.000318 | 0.00000028 | 0.09% | 0.000318 | 0.0045 | 0.000313 | 127.00 |
| 20 Abr 2024 | 0.000318 | -0.00000800 | -2.45% | 0.000327 | 0.000331 | 0.000315 | 138.00 |
| 19 Abr 2024 | 0.000326 | -0.00000028 | -0.09% | 0.000325 | 0.000348 | 0.00032 | 421.00 |
| 18 Abr 2024 | 0.000326 | -0.00000800 | -2.40% | 0.000336 | 0.0045 | 0.000323 | 252.00 |
| 17 Abr 2024 | 0.000334 | 0.00001 | 3.09% | 0.000324 | 0.000342 | 0.00032 | 320.00 |
| 16 Abr 2024 | 0.000324 | 0.00000200 | 0.62% | 0.000322 | 0.000333 | 0.00032 | 420.00 |
| 15 Abr 2024 | 0.000322 | 0.00000500 | 1.58% | 0.000317 | 0.00033 | 0.000305 | 494.00 |
| 14 Abr 2024 | 0.000317 | -0.000013 | -3.94% | 0.000331 | 0.000343 | 0.000315 | 502.00 |
| 13 Abr 2024 | 0.00033 | 0.000022 | 7.14% | 0.000308 | 0.000354 | 0.000303 | 921.00 |
| 12 Abr 2024 | 0.000308 | 0.000023 | 8.08% | 0.000285 | 0.0045 | 0.000281 | 388.00 |
| 11 Abr 2024 | 0.000285 | 0.00000300 | 1.06% | 0.000282 | 0.000288 | 0.000276 | 177.00 |
| 10 Abr 2024 | 0.000282 | -0.00000500 | -1.74% | 0.000286 | 0.000293 | 0.000281 | 236.00 |
| 09 Abr 2024 | 0.000287 | 0.000016 | 5.91% | 0.000271 | 0.000289 | 0.000268 | 292.00 |
| 08 Abr 2024 | 0.000271 | -0.000019 | -6.56% | 0.000289 | 0.000294 | 0.000268 | 367.00 |
| 07 Abr 2024 | 0.00029 | -0.00000700 | -2.36% | 0.000298 | 0.0045 | 0.00029 | 171.00 |
| 06 Abr 2024 | 0.000297 | -0.00000300 | -1.00% | 0.0003 | 0.000303 | 0.000295 | 126.00 |
| 05 Abr 2024 | 0.0003 | -0.00000200 | -0.66% | 0.000301 | 0.000311 | 0.000299 | 246.00 |
| 04 Abr 2024 | 0.000301 | 0.00000100 | 0.33% | 0.0003 | 0.000307 | 0.00029 | 275.00 |
| 03 Abr 2024 | 0.0003 | -0.00000300 | -0.99% | 0.000306 | 0.000311 | 0.000296 | 279.00 |
| 02 Abr 2024 | 0.000304 | 0.000019 | 6.69% | 0.000286 | 0.000325 | 0.000284 | 480.00 |
| 01 Abr 2024 | 0.000284 | 0.00001 | 3.65% | 0.000273 | 0.000293 | 0.000273 | 247,165.00 |
| 31 Mar 2024 | 0.000274 | -0.000012 | -4.20% | 0.000284 | 0.000286 | 0.000273 | 144.00 |
| 30 Mar 2024 | 0.000286 | 0.00000200 | 0.71% | 0.000284 | 0.000287 | 0.00028 | 155.00 |
