Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| USD Coin | USDCETH | Cripto | 28,065,588,670 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0045 | 0.0045 | 0.004914 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000244 - 0.0045 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SUSHI | 10:29:47 | 0.313411 | 0.000302 | ETH |
Resumen Histórico USDCETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000282 | 0.0045 | 0.000276 | 131.50 | 0.004218 | 1,495.65% |
| 1 Month | 0.000266 | 0.0045 | 0.000257 | 155.34 | 0.004234 | 1,593.54% |
| 3 Months | 0.0003 | 0.0045 | 0.000252 | 218.70 | 0.0042 | 1,399.42% |
| 6 Months | 0.00045 | 0.0045 | 0.000244 | 21,727.82 | 0.00405 | 899.62% |
| 1 Year | 0.000536 | 0.0045 | 0.000244 | 28,783.45 | 0.003964 | 739.74% |
| 3 Years | 0.00055 | 0.0045 | 0.000012 | 126,734.80 | 0.00395 | 718.22% |
| 5 Years | 0.006259 | 0.007887 | 0.000012 | 138,890.03 | -0.001759 | -28.11% |
USDCETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
| 26 Jun 2024 | 0.0045 | 0.004206 | 1,432.09% | 0.00000000 | 0.00000000 | 0.00000000 | 186.00 |
| 25 Jun 2024 | 0.000294 | -0.00000400 | -1.34% | 0.000298 | 0.000302 | 0.000292 | 101.00 |
| 24 Jun 2024 | 0.000298 | 0.00000600 | 2.06% | 0.000292 | 0.0045 | 0.000291 | 263.00 |
| 23 Jun 2024 | 0.000292 | 0.00000500 | 1.75% | 0.000287 | 0.000294 | 0.000284 | 53.00 |
| 22 Jun 2024 | 0.000287 | 0.00000300 | 1.06% | 0.000284 | 0.000301 | 0.000284 | 39.00 |
| 21 Jun 2024 | 0.000284 | -0.00000100 | -0.35% | 0.000285 | 0.00029 | 0.000282 | 120.00 |
| 20 Jun 2024 | 0.000285 | 0.00000500 | 1.78% | 0.000282 | 0.000287 | 0.000276 | 156.00 |
| 19 Jun 2024 | 0.00028 | -0.00000600 | -2.09% | 0.000286 | 0.0045 | 0.000278 | 151.00 |
| 18 Jun 2024 | 0.000286 | 0.00000099 | 0.35% | 0.000285 | 0.000297 | 0.000284 | 238.00 |
| 17 Jun 2024 | 0.000285 | 0.00001 | 3.63% | 0.000275 | 0.000288 | 0.000275 | 312.00 |
| 16 Jun 2024 | 0.000275 | -0.00000600 | -2.13% | 0.00028 | 0.000283 | 0.000274 | 82.00 |
| 15 Jun 2024 | 0.000281 | -0.00000500 | -1.74% | 0.000287 | 0.0045 | 0.000278 | 96.00 |
| 14 Jun 2024 | 0.000287 | -0.00000083 | -0.29% | 0.000288 | 0.000298 | 0.000283 | 218.00 |
| 13 Jun 2024 | 0.000288 | 0.00000600 | 2.13% | 0.000281 | 0.000292 | 0.00028 | 185.00 |
| 12 Jun 2024 | 0.000281 | -0.00000400 | -1.40% | 0.000287 | 0.000289 | 0.000274 | 214.00 |
| 11 Jun 2024 | 0.000285 | 0.000012 | 4.39% | 0.000274 | 0.000292 | 0.000272 | 276.00 |
| 10 Jun 2024 | 0.000273 | 0.00000300 | 1.11% | 0.000269 | 0.000274 | 0.000269 | 274.00 |
| 09 Jun 2024 | 0.00027 | -0.00000300 | -1.10% | 0.000271 | 0.000273 | 0.000269 | 57.00 |
| 08 Jun 2024 | 0.000273 | 0.00000200 | 0.74% | 0.000271 | 0.000274 | 0.000269 | 70.00 |
| 07 Jun 2024 | 0.000271 | 0.00000700 | 2.66% | 0.000263 | 0.0045 | 0.000261 | 192.00 |
| 06 Jun 2024 | 0.000263 | 0.00000500 | 1.94% | 0.000258 | 0.000265 | 0.000257 | 84.00 |
| 05 Jun 2024 | 0.000258 | -0.00000300 | -1.15% | 0.000261 | 0.000265 | 0.000257 | 279.00 |
| 04 Jun 2024 | 0.000261 | -0.00000400 | -1.51% | 0.000266 | 0.000268 | 0.000261 | 111.00 |
| 03 Jun 2024 | 0.000265 | 0.00000059 | 0.22% | 0.000266 | 0.000267 | 0.000259 | 127.00 |
| 02 Jun 2024 | 0.000264 | 0.00000300 | 1.15% | 0.000263 | 0.000267 | 0.000261 | 85.00 |
| 01 Jun 2024 | 0.000261 | -0.00000400 | -1.51% | 0.000265 | 0.00027 | 0.000261 | 78.00 |
| 31 May 2024 | 0.000266 | -0.00000200 | -0.75% | 0.000267 | 0.000269 | 0.00026 | 131.00 |
| 30 May 2024 | 0.000267 | 0.00000400 | 1.52% | 0.000266 | 0.000271 | 0.000261 | 159.00 |
| 29 May 2024 | 0.000264 | 0.00000400 | 1.54% | 0.00026 | 0.000268 | 0.000257 | 146.00 |
| 28 May 2024 | 0.00026 | 0.00000200 | 0.77% | 0.000256 | 0.000268 | 0.000255 | 184.00 |
