ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

USDCEUR USD Coin

0.9218
-0.0008 (-0.09%)
00:37:29 - Datos en tiempo real

USDCEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Mar 2024 0.9225 0.0004 0.04% 0.9221 0.923 0.9211 4,111,406.00
01 Mar 2024 0.9221 -0.0032 -0.35% 0.9237 0.9268 0.9213 9,096,925.00
29 Feb 2024 0.9253 0.0052 0.57% 0.9189 0.9299 0.905 13,045,825.00
28 Feb 2024 0.9201 -0.0017 -0.18% 0.9216 0.92583 0.9171 10,773,398.00
27 Feb 2024 0.9218 0.0037 0.40% 0.9178 0.9228 0.9116 9,536,528.00
26 Feb 2024 0.9181 -0.0062 -0.67% 0.9241 0.925 0.9175 14,152,440.00
25 Feb 2024 0.9243 0.0004 0.04% 0.9236 0.92528 0.92108 4,482,361.00
24 Feb 2024 0.9239 0.00 0.00% 0.9239 0.9261 0.9214 3,093,328.00
23 Feb 2024 0.9239 -0.0002 -0.02% 0.924 0.9257 0.922 8,612,370.00
22 Feb 2024 0.9241 -0.0001 -0.01% 0.9243 0.9299 0.9187 10,406,449.00
21 Feb 2024 0.9242 -0.0009 -0.10% 0.9254 0.930 0.9237 10,801,022.00
20 Feb 2024 0.9251 -0.003 -0.32% 0.928 0.930 0.92278 12,156,223.00
19 Feb 2024 0.9281 0.0007 0.08% 0.9274 0.9299 0.92598 9,507,676.00
18 Feb 2024 0.9274 -0.001 -0.11% 0.9285 0.9297 0.9263 3,923,740.00
17 Feb 2024 0.9284 0.0005 0.05% 0.9281 0.9308 0.9259 4,450,418.00
16 Feb 2024 0.9279 0.0001 0.01% 0.9281 0.9337 0.91855 11,422,272.00
15 Feb 2024 0.9278 -0.0038 -0.41% 0.9315 0.9384 0.92715 11,820,728.00
14 Feb 2024 0.9316 -0.0022 -0.24% 0.9338 0.935 0.9304 9,914,978.00
13 Feb 2024 0.9338 0.0081 0.88% 0.9249 0.9346 0.92356 8,700,575.00
12 Feb 2024 0.9257 0.0037 0.40% 0.922 0.9329 0.9191 10,575,104.00
11 Feb 2024 0.922 0.0006 0.07% 0.9216 0.92399 0.9101 2,920,247.00
10 Feb 2024 0.9214 0.0071 0.78% 0.9146 0.9256 0.9018 7,804,878.00
09 Feb 2024 0.9143 -0.0134 -1.44% 0.9276 0.9292 0.912 9,970,991.00
08 Feb 2024 0.9277 0.0001 0.01% 0.9275 0.9329 0.92338 7,483,872.00
07 Feb 2024 0.9276 -0.0021 -0.23% 0.9297 0.9312 0.9273 9,145,133.00
06 Feb 2024 0.9297 -0.0018 -0.19% 0.9313 0.9327 0.9295 8,269,678.00
05 Feb 2024 0.9315 0.0035 0.38% 0.9285 0.93243 0.92692 10,234,589.00
04 Feb 2024 0.928 0.0012 0.13% 0.9268 0.9287 0.92599 4,866,843.00
03 Feb 2024 0.9268 0.0004 0.04% 0.9265 0.9273 0.9188 3,406,968.00
02 Feb 2024 0.9264 0.0066 0.72% 0.9197 0.9334 0.91746 8,290,462.00
01 Feb 2024 0.9198 -0.0056 -0.61% 0.926 0.9281 0.9196 10,174,132.00
31 Ene 2024 0.9254 0.0028 0.30% 0.9226 0.9265 0.91907 13,931,901.00
30 Ene 2024 0.9226 -0.0003 -0.03% 0.9231 0.9256 0.9198 8,946,027.00
29 Ene 2024 0.9229 0.0006 0.07% 0.92236 0.92627 0.9215 11,565,331.00
28 Ene 2024 0.9223 0.00 0.00% 0.9224 0.92323 0.91847 4,678,653.00
27 Ene 2024 0.9223 0.0003 0.03% 0.9221 0.9235 0.920 5,110,496.00
26 Ene 2024 0.922 -0.0006 -0.07% 0.9228 0.9286 0.91967 10,111,294.00
25 Ene 2024 0.9226 0.0032 0.35% 0.9195 0.925 0.9177 14,200,938.00
24 Ene 2024 0.9194 -0.0024 -0.26% 0.9218 0.9222 0.9153 7,923,499.00
23 Ene 2024 0.9218 0.0026 0.28% 0.9197 0.9248 0.91501 9,620,175.00
22 Ene 2024 0.9192 0.0004 0.04% 0.9184 0.9219 0.91699 5,095,089.00
21 Ene 2024 0.9188 0.0002 0.02% 0.9186 0.92115 0.91699 2,569,520.00
20 Ene 2024 0.9186 -0.0004 -0.04% 0.919 0.9191 0.9182 2,501,189.00
19 Ene 2024 0.919 -0.0016 -0.17% 0.9207 0.9229 0.9185 6,393,378.00
18 Ene 2024 0.9206 0.0013 0.14% 0.91914 0.9226 0.9172 12,734,548.00
17 Ene 2024 0.9193 -0.0006 -0.07% 0.9199 0.9245 0.9176 8,431,032.00
16 Ene 2024 0.9199 0.0054 0.59% 0.9145 0.9214 0.9145 18,093,111.00
15 Ene 2024 0.9145 0.0004 0.04% 0.9143 0.9162 0.9121 7,468,954.00
14 Ene 2024 0.9141 -0.0015 -0.16% 0.9155 0.9164 0.9135 3,433,622.00
13 Ene 2024 0.9156 0.00 0.00% 0.9155 0.9167 0.9144 2,052,976.00
12 Ene 2024 0.9156 0.0044 0.48% 0.911 0.9156 0.91005 9,369,983.00
11 Ene 2024 0.9112 -0.001 -0.11% 0.9127 0.9163 0.91016 10,174,214.00
10 Ene 2024 0.9122 -0.0035 -0.38% 0.9157 0.9207 0.9116 7,237,207.00
09 Ene 2024 0.9157 0.0025 0.27% 0.9132 0.9222 0.91203 8,100,599.00
08 Ene 2024 0.9132 -0.0019 -0.21% 0.915 0.91999 0.91151 34,907,463.00
07 Ene 2024 0.9151 -0.0008 -0.09% 0.9156 0.9181 0.9139 3,494,429.00
06 Ene 2024 0.9159 0.0006 0.07% 0.9153 0.9228 0.91474 2,625,149.00
05 Ene 2024 0.9153 0.0009 0.10% 0.9144 0.9199 0.910 6,158,161.00
04 Ene 2024 0.9144 -0.0039 -0.42% 0.9186 0.9202 0.91238 8,925,857.00
03 Ene 2024 0.9183 0.0038 0.42% 0.9145 0.923 0.91227 14,541,725.00
02 Ene 2024 0.9145 0.0073 0.80% 0.9073 0.9147 0.9062 7,845,323.00
01 Ene 2024 0.9072 -0.0013 -0.14% 0.9089 0.9125 0.9062 3,261,623.00
31 Dic 2023 0.9085 0.0003 0.03% 0.9082 0.910 0.9067 2,970,113.00
30 Dic 2023 0.9082 0.0002 0.02% 0.9079 0.9139 0.9066 2,908,480.00
29 Dic 2023 0.908 0.0037 0.41% 0.9042 0.909 0.90199 10,001,508.00
28 Dic 2023 0.9043 0.0036 0.40% 0.901 0.9053 0.898 11,454,766.00
27 Dic 2023 0.9007 -0.0057 -0.63% 0.9065 0.9074 0.8996 11,833,086.00
26 Dic 2023 0.9064 -0.0016 -0.18% 0.9083 0.9091 0.902 7,095,914.00
25 Dic 2023 0.908 -0.0033 -0.36% 0.9112 0.914 0.9077 4,201,808.00
24 Dic 2023 0.9113 0.0006 0.07% 0.9107 0.9118 0.9091 3,201,503.00
23 Dic 2023 0.9107 0.0017 0.19% 0.9089 0.9155 0.90847 3,192,279.00
22 Dic 2023 0.909 0.0002 0.02% 0.9089 0.915 0.9065 8,960,931.00
21 Dic 2023 0.9088 -0.0046 -0.50% 0.9136 0.9143 0.90839 8,294,362.00
20 Dic 2023 0.9134 0.0021 0.23% 0.9116 0.9222 0.9104 9,634,691.00
19 Dic 2023 0.9113 -0.0045 -0.49% 0.9159 0.917 0.9097 14,249,005.00
18 Dic 2023 0.9158 -0.003 -0.33% 0.9186 0.920 0.9115 12,365,715.00
17 Dic 2023 0.9188 -0.0004 -0.04% 0.9192 0.920 0.91745 2,301,635.00
16 Dic 2023 0.9192 0.0007 0.08% 0.9185 0.9261 0.91791 3,442,831.00
15 Dic 2023 0.9185 0.0086 0.95% 0.9105 0.9188 0.9091 8,072,619.00
14 Dic 2023 0.9099 -0.0095 -1.03% 0.9192 0.9197 0.901 9,756,721.00
13 Dic 2023 0.9194 -0.00691 -0.75% 0.92638 0.9288 0.9184 7,410,266.00
12 Dic 2023 0.92631 -0.00299 -0.32% 0.9295 0.92955 0.92414 3,998,238.00
11 Dic 2023 0.9293 -0.0004 -0.04% 0.9293 0.93096 0.92671 2,314,389.00
10 Dic 2023 0.9297 0.0001 0.01% 0.9297 0.9304 0.9291 2,441,647.00
09 Dic 2023 0.9296 -0.0002 -0.02% 0.9296 0.9306 0.92823 3,470,893.00
08 Dic 2023 0.9298 0.003 0.32% 0.927 0.9324 0.926 11,506,074.00
07 Dic 2023 0.9268 -0.0023 -0.25% 0.9291 0.9346 0.9245 11,694,187.00
06 Dic 2023 0.9291 0.0027 0.29% 0.9262 0.9295 0.92421 10,143,791.00
05 Dic 2023 0.9264 0.0034 0.37% 0.9228 0.94545 0.92053 10,389,025.00
04 Dic 2023 0.923 0.0048 0.52% 0.9187 0.9252 0.915 9,064,540.00
03 Dic 2023 0.9182 -0.0004 -0.04% 0.9187 0.9194 0.8992 3,083,341.00
02 Dic 2023 0.9186 -0.0004 -0.04% 0.9191 0.9231 0.91825 2,541,234.00

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx