Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| USD Coin | USDCEUR | Cripto | 28,069,238,036 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0005 | 0.05% | 0.936 | 0.936 | 0.9361 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9355 | 0.93715 | 0.9346 | 0.9355 | 0.7535 - 0.9635 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 17:31:38 | 2.07 | 0.936 | EUR |
Resumen Histórico USDCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9396 | 0.944 | 0.930 | 9,604,911.49 | -0.0036 | -0.38% |
| 1 Month | 0.9269 | 0.9635 | 0.9181 | 9,697,622.27 | 0.0091 | 0.98% |
| 3 Months | 0.9265 | 0.9635 | 0.7535 | 9,818,182.33 | 0.0095 | 1.03% |
| 6 Months | 0.9467 | 0.9635 | 0.7535 | 8,119,186.47 | -0.0107 | -1.13% |
| 1 Year | 0.90541 | 0.9635 | 0.7535 | 5,354,668.48 | 0.03059 | 3.38% |
| 3 Years | 0.827 | 1.09 | 0.725 | 6,728,724.91 | 0.109 | 13.18% |
| 5 Years | 0.847734 | 5.99 | 0.000989 | 4,774,291.93 | 0.088266 | 10.41% |
USDCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.9357 | 0.0032 | 0.34% | 0.9326 | 0.937 | 0.930 | 8,331,214.00 |
| 25 Abr 2024 | 0.9325 | -0.0026 | -0.28% | 0.9349 | 0.9366 | 0.9315 | 11,572,426.00 |
| 24 Abr 2024 | 0.9351 | 0.0006 | 0.06% | 0.9346 | 0.944 | 0.93347 | 8,437,086.00 |
| 23 Abr 2024 | 0.9345 | -0.0043 | -0.46% | 0.9387 | 0.9401 | 0.9339 | 9,200,686.00 |
| 22 Abr 2024 | 0.9388 | 0.00 | 0.00% | 0.93825 | 0.9416 | 0.9373 | 17,349,104.00 |
| 21 Abr 2024 | 0.9388 | -0.0013 | -0.14% | 0.9401 | 0.9406 | 0.9385 | 6,562,139.00 |
| 20 Abr 2024 | 0.9401 | 0.0004 | 0.04% | 0.9396 | 0.9411 | 0.9393 | 5,781,722.00 |
| 19 Abr 2024 | 0.9397 | -0.0003 | -0.03% | 0.9401 | 0.94325 | 0.9335 | 13,759,881.00 |
| 18 Abr 2024 | 0.940 | 0.0019 | 0.20% | 0.9381 | 0.9407 | 0.9345 | 14,062,372.00 |
| 17 Abr 2024 | 0.9381 | -0.0037 | -0.39% | 0.942 | 0.94506 | 0.9374 | 11,196,617.00 |
| 16 Abr 2024 | 0.9418 | 0.0002 | 0.02% | 0.9418 | 0.9466 | 0.93888 | 12,151,369.00 |
| 15 Abr 2024 | 0.9416 | 0.0014 | 0.15% | 0.9407 | 0.9425 | 0.933 | 8,302,546.00 |
| 14 Abr 2024 | 0.9402 | -0.0141 | -1.48% | 0.9528 | 0.9635 | 0.9401 | 9,557,834.00 |
| 13 Abr 2024 | 0.9543 | 0.0098 | 1.04% | 0.9445 | 0.9584 | 0.9403 | 12,368,475.00 |
| 12 Abr 2024 | 0.9445 | 0.0123 | 1.32% | 0.93242 | 0.9465 | 0.9321 | 15,706,300.00 |
| 11 Abr 2024 | 0.9322 | 0.0013 | 0.14% | 0.9312 | 0.9343 | 0.92694 | 5,273,108.00 |
| 10 Abr 2024 | 0.9309 | 0.0093 | 1.01% | 0.9215 | 0.9323 | 0.9199 | 10,270,951.00 |
| 09 Abr 2024 | 0.9216 | 0.0017 | 0.18% | 0.9199 | 0.9224 | 0.9181 | 7,229,605.00 |
| 08 Abr 2024 | 0.9199 | -0.0035 | -0.38% | 0.9235 | 0.9268 | 0.9184 | 11,343,409.00 |
| 07 Abr 2024 | 0.9234 | 0.0003 | 0.03% | 0.9231 | 0.9238 | 0.92168 | 4,129,227.00 |
| 06 Abr 2024 | 0.9231 | 0.00 | 0.00% | 0.9232 | 0.9242 | 0.92274 | 2,928,404.00 |
| 05 Abr 2024 | 0.9231 | -0.0002 | -0.02% | 0.9232 | 0.9275 | 0.9216 | 8,875,414.00 |
| 04 Abr 2024 | 0.9233 | -0.0006 | -0.06% | 0.9237 | 0.92481 | 0.92011 | 9,925,000.00 |
| 03 Abr 2024 | 0.9239 | -0.0058 | -0.62% | 0.9296 | 0.950 | 0.9236 | 14,767,303.00 |
| 02 Abr 2024 | 0.9297 | -0.0016 | -0.17% | 0.9317 | 0.93436 | 0.926 | 14,773,268.00 |
| 01 Abr 2024 | 0.9313 | 0.0041 | 0.44% | 0.927 | 0.9321 | 0.9259 | 7,764,250.00 |
| 31 Mar 2024 | 0.9272 | -0.0003 | -0.03% | 0.9276 | 0.9278 | 0.9242 | 5,188,577.00 |
| 30 Mar 2024 | 0.9275 | 0.0007 | 0.08% | 0.9269 | 0.9276 | 0.921 | 4,725,123.00 |
| 29 Mar 2024 | 0.9268 | 0.00 | 0.00% | 0.9268 | 0.9309 | 0.9213 | 8,793,579.00 |
| 28 Mar 2024 | 0.9268 | 0.0022 | 0.24% | 0.9248 | 0.9286 | 0.92341 | 10,580,971.00 |
| 27 Mar 2024 | 0.9246 | 0.0018 | 0.20% | 0.9226 | 0.9253 | 0.9207 | 14,553,799.00 |
