Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
USD Coin | USDCGBP | Cripto | 28,066,430,831 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0007 | 0.09% | 0.8013 | 0.8013 | 0.8014 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.8006 | 0.8014 | 0.8004 | 0.8006 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 22:12:26 | 109.45 | 0.8013 | GBP |
Resumen Histórico USDCGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 0.8005 | 0.0044 | 0.55% | 0.7963 | 0.8007 | 0.7959 | 4,844,417.00 |
29 Abr 2024 | 0.7961 | -0.0037 | -0.46% | 0.805 | 0.8056 | 0.7952 | 6,908,500.00 |
28 Abr 2024 | 0.7998 | 0.0066 | 0.83% | 0.7924 | 0.8012 | 0.7869 | 1,518,513.00 |
27 Abr 2024 | 0.7932 | -0.0073 | -0.91% | 0.8005 | 0.8015 | 0.7867 | 1,634,822.00 |
26 Abr 2024 | 0.8005 | 0.0009 | 0.11% | 0.7998 | 0.8031 | 0.7974 | 2,465,974.00 |
25 Abr 2024 | 0.7996 | -0.0033 | -0.41% | 0.8026 | 0.8028 | 0.7951 | 3,241,651.00 |
24 Abr 2024 | 0.8029 | -0.0006 | -0.07% | 0.8032 | 0.805 | 0.7993 | 3,138,393.00 |
23 Abr 2024 | 0.8035 | -0.0063 | -0.78% | 0.8098 | 0.811 | 0.802 | 2,811,598.00 |
22 Abr 2024 | 0.8098 | 0.0017 | 0.21% | 0.805 | 0.813 | 0.8015 | 6,819,383.00 |
21 Abr 2024 | 0.8081 | -0.0015 | -0.19% | 0.8095 | 0.8099 | 0.8051 | 1,495,078.00 |
20 Abr 2024 | 0.8096 | 0.0007 | 0.09% | 0.809 | 0.8099 | 0.8084 | 1,415,502.00 |
19 Abr 2024 | 0.8089 | 0.0043 | 0.53% | 0.8047 | 0.8093 | 0.8021 | 4,631,540.00 |
18 Abr 2024 | 0.8046 | 0.0013 | 0.16% | 0.8036 | 0.8049 | 0.8015 | 3,518,912.00 |
17 Abr 2024 | 0.8033 | -0.0014 | -0.17% | 0.805 | 0.8056 | 0.8015 | 4,363,465.00 |
16 Abr 2024 | 0.8047 | 0.0009 | 0.11% | 0.8044 | 0.8065 | 0.8021 | 3,642,513.00 |
15 Abr 2024 | 0.8038 | -0.001 | -0.12% | 0.8051 | 0.806 | 0.7998 | 7,997,842.00 |
14 Abr 2024 | 0.8048 | -0.0124 | -1.52% | 0.8164 | 0.8209 | 0.8044 | 5,214,048.00 |
13 Abr 2024 | 0.8172 | 0.0099 | 1.23% | 0.8073 | 0.820 | 0.802 | 8,957,730.00 |
12 Abr 2024 | 0.8073 | 0.0107 | 1.34% | 0.7964 | 0.8081 | 0.795 | 5,980,068.00 |
11 Abr 2024 | 0.7966 | -0.0006 | -0.08% | 0.7975 | 0.7989 | 0.7939 | 2,404,915.00 |
10 Abr 2024 | 0.7972 | 0.008 | 1.01% | 0.7892 | 0.7987 | 0.7873 | 3,563,269.00 |
09 Abr 2024 | 0.7892 | 0.0014 | 0.18% | 0.7881 | 0.7902 | 0.7867 | 2,876,615.00 |
08 Abr 2024 | 0.7878 | -0.0004 | -0.05% | 0.7882 | 0.7922 | 0.775 | 10,842,040.00 |
07 Abr 2024 | 0.7882 | 0.0013 | 0.17% | 0.7861 | 0.7895 | 0.7837 | 2,625,222.00 |
06 Abr 2024 | 0.7869 | -0.0021 | -0.27% | 0.7888 | 0.7906 | 0.7836 | 2,708,854.00 |
05 Abr 2024 | 0.789 | -0.0019 | -0.24% | 0.7912 | 0.7953 | 0.7843 | 4,083,811.00 |
04 Abr 2024 | 0.7909 | 0.0003 | 0.04% | 0.7906 | 0.7915 | 0.7885 | 2,915,264.00 |
03 Abr 2024 | 0.7906 | -0.0051 | -0.64% | 0.7956 | 0.7965 | 0.7903 | 4,368,102.00 |
02 Abr 2024 | 0.7957 | -0.0006 | -0.08% | 0.7967 | 0.7977 | 0.789 | 4,651,238.00 |
01 Abr 2024 | 0.7963 | 0.0102 | 1.30% | 0.7874 | 0.7971 | 0.7864 | 5,444,943.00 |
31 Mar 2024 | 0.7861 | -0.0037 | -0.47% | 0.7906 | 0.791 | 0.7827 | 2,917,588.00 |
30 Mar 2024 | 0.7898 | -0.0018 | -0.23% | 0.7917 | 0.7918 | 0.7843 | 2,031,195.00 |