Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| USD Coin | USDCGBP | Cripto | 23,999,608,284 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0001 | 0.01% | 0.7871 | 0.787 | 0.7871 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7871 | 0.7876 | 0.7865 | 0.787 | 0.7071 - 0.8465 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 12:34:37 | 1,270.48 | 0.7871 | GBP |
Resumen Histórico USDCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7935 | 0.7951 | 0.786 | 1,145,179.11 | -0.0064 | -0.81% |
| 1 Month | 0.8088 | 0.8211 | 0.786 | 1,377,391.63 | -0.0217 | -2.68% |
| 3 Months | 0.803 | 0.8305 | 0.7847 | 1,120,599.59 | -0.0159 | -1.98% |
| 6 Months | 0.8033 | 0.8305 | 0.7588 | 699,375.71 | -0.0162 | -2.02% |
| 1 Year | 0.8149 | 0.8465 | 0.7071 | 517,640.17 | -0.0278 | -3.41% |
| 3 Years | 0.748414 | 6.27 | 0.501 | 784,068.85 | 0.038686 | 5.17% |
| 5 Years | 0.785659 | 6.27 | 0.000913 | 602,511.47 | 0.001441 | 0.18% |
USDCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Dic 2023 | 0.7871 | 0.00 | 0.00% | 0.7871 | 0.7874 | 0.7869 | 648,478.00 |
| 01 Dic 2023 | 0.7871 | -0.0048 | -0.61% | 0.7918 | 0.7928 | 0.7865 | 1,432,628.00 |
| 30 Nov 2023 | 0.7919 | 0.0039 | 0.49% | 0.788 | 0.7951 | 0.787 | 1,809,930.00 |
| 29 Nov 2023 | 0.788 | 0.0006 | 0.08% | 0.7875 | 0.7896 | 0.786 | 1,098,111.00 |
| 28 Nov 2023 | 0.7874 | -0.005 | -0.63% | 0.7922 | 0.7939 | 0.787 | 1,231,584.00 |
| 27 Nov 2023 | 0.7924 | -0.0011 | -0.14% | 0.7936 | 0.7943 | 0.7912 | 1,306,498.00 |
| 26 Nov 2023 | 0.7935 | 0.00 | 0.00% | 0.7935 | 0.7936 | 0.7921 | 402,002.00 |
| 25 Nov 2023 | 0.7935 | 0.0005 | 0.06% | 0.7929 | 0.7937 | 0.7929 | 817,736.00 |
| 24 Nov 2023 | 0.793 | -0.0052 | -0.65% | 0.7984 | 0.7989 | 0.7925 | 1,648,196.00 |
| 23 Nov 2023 | 0.7982 | -0.0023 | -0.29% | 0.8007 | 0.8009 | 0.795 | 1,751,646.00 |
| 22 Nov 2023 | 0.8005 | 0.003 | 0.38% | 0.7976 | 0.803 | 0.7947 | 1,821,363.00 |
| 21 Nov 2023 | 0.7975 | -0.0023 | -0.29% | 0.800 | 0.8002 | 0.7966 | 1,480,562.00 |
| 20 Nov 2023 | 0.7998 | -0.0033 | -0.41% | 0.8029 | 0.8039 | 0.7991 | 1,686,904.00 |
| 19 Nov 2023 | 0.8031 | -0.0008 | -0.10% | 0.8039 | 0.8046 | 0.8028 | 1,128,181.00 |
| 18 Nov 2023 | 0.8039 | 0.0009 | 0.11% | 0.803 | 0.8064 | 0.803 | 888,858.00 |
| 17 Nov 2023 | 0.803 | -0.0029 | -0.36% | 0.8059 | 0.8085 | 0.8013 | 1,563,606.00 |
| 16 Nov 2023 | 0.8059 | 0.0001 | 0.01% | 0.8056 | 0.8102 | 0.7999 | 2,351,754.00 |
| 15 Nov 2023 | 0.8058 | 0.0053 | 0.66% | 0.8011 | 0.8066 | 0.8005 | 1,349,900.00 |
| 14 Nov 2023 | 0.8005 | -0.0142 | -1.74% | 0.8148 | 0.8155 | 0.800 | 1,354,341.00 |
| 13 Nov 2023 | 0.8147 | -0.0035 | -0.43% | 0.818 | 0.8188 | 0.814 | 2,040,349.00 |
| 12 Nov 2023 | 0.8182 | -0.001 | -0.12% | 0.8193 | 0.8208 | 0.818 | 1,277,155.00 |
| 11 Nov 2023 | 0.8192 | 0.001 | 0.12% | 0.8182 | 0.8203 | 0.8171 | 1,150,930.00 |
| 10 Nov 2023 | 0.8182 | -0.0007 | -0.09% | 0.8191 | 0.8211 | 0.8168 | 1,518,933.00 |
| 09 Nov 2023 | 0.8189 | 0.0046 | 0.56% | 0.8143 | 0.820 | 0.8098 | 2,497,295.00 |
| 08 Nov 2023 | 0.8143 | 0.0003 | 0.04% | 0.814 | 0.8195 | 0.8104 | 1,052,036.00 |
| 07 Nov 2023 | 0.814 | 0.0036 | 0.44% | 0.8106 | 0.8158 | 0.8101 | 901,878.00 |
| 06 Nov 2023 | 0.8104 | 0.0017 | 0.21% | 0.809 | 0.8112 | 0.8051 | 1,511,821.00 |
| 05 Nov 2023 | 0.8087 | -0.0001 | -0.01% | 0.8088 | 0.8134 | 0.8039 | 989,469.00 |
| 04 Nov 2023 | 0.8088 | 0.0005 | 0.06% | 0.8083 | 0.8093 | 0.808 | 644,541.00 |
| 03 Nov 2023 | 0.8083 | -0.0123 | -1.50% | 0.8206 | 0.8212 | 0.8076 | 1,086,958.00 |
