Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
USDCUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 6,723,083.00 |
| 03 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 19,419,446.00 |
| 02 May 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.99983 | 21,740,831.00 |
| 01 May 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.99966 | 15,758,908.00 |
| 30 Abr 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9997 | 14,972,285.00 |
| 29 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 12,482,432.00 |
| 28 Abr 2024 | 1.00 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9998 | 5,208,280.00 |
| 27 Abr 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9997 | 6,973,576.00 |
| 26 Abr 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.99976 | 12,650,091.00 |
| 25 Abr 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.99985 | 18,376,577.00 |
| 24 Abr 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9997 | 71,553,922.00 |
| 23 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9997 | 41,340,670.00 |
| 22 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99976 | 18,506,788.00 |
| 21 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99985 | 4,357,882.00 |
| 20 Abr 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9999 | 7,763,592.00 |
| 19 Abr 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.99972 | 13,020,575.00 |
| 18 Abr 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.01 | 0.99976 | 19,273,421.00 |
| 17 Abr 2024 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.999 | 14,004,122.00 |
| 16 Abr 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9996 | 15,070,485.00 |
| 15 Abr 2024 | 0.9999 | -0.0001 | -0.01% | 0.99997 | 1.00 | 0.98008 | 32,490,920.00 |
| 14 Abr 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9991 | 10,630,249.00 |
| 13 Abr 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9993 | 27,295,352.00 |
| 12 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9997 | 51,042,836.00 |
| 11 Abr 2024 | 1.00 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9998 | 20,166,497.00 |
| 10 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9997 | 12,195,824.00 |
| 09 Abr 2024 | 1.00 | 0.00 | 0.00% | 0.99997 | 1.00 | 0.99975 | 10,775,600.00 |
| 08 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99976 | 17,076,105.00 |
| 07 Abr 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9999 | 6,587,071.00 |
| 06 Abr 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9999 | 7,689,759.00 |
| 05 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9989 | 72,033,184.00 |
| 04 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9993 | 35,340,458.00 |
| 03 Abr 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9998 | 15,947,177.00 |
| 02 Abr 2024 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 20,330,724.00 |
| 01 Abr 2024 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99965 | 13,969,118.00 |
| 31 Mar 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9998 | 3,411,845.00 |
| 30 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9997 | 7,995,886.00 |
| 29 Mar 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.99891 | 12,546,671.00 |
| 28 Mar 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 13,252,693.00 |
| 27 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 20,509,420.00 |
| 26 Mar 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9993 | 20,225,818.00 |
| 25 Mar 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.99948 | 18,046,589.00 |
| 24 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99975 | 3,463,686.00 |
| 23 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 5,199,249.00 |
| 22 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 20,872,511.00 |
| 21 Mar 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9998 | 21,204,681.00 |
| 20 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9995 | 18,848,222.00 |
| 19 Mar 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9997 | 23,955,058.00 |
| 18 Mar 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9997 | 24,773,475.00 |
| 17 Mar 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.99968 | 11,090,423.00 |
| 16 Mar 2024 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 8,642,906.00 |
| 15 Mar 2024 | 0.9999 | -0.0001 | -0.01% | 0.99999 | 1.00 | 0.9998 | 36,069,410.00 |
| 14 Mar 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9994 | 24,748,344.00 |
| 13 Mar 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9994 | 23,810,940.00 |
| 12 Mar 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.99617 | 30,759,645.00 |
| 11 Mar 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.999 | 54,237,029.00 |
| 10 Mar 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.99974 | 8,701,236.00 |
| 09 Mar 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9995 | 6,625,870.00 |
| 08 Mar 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9994 | 24,421,950.00 |
| 07 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99964 | 24,193,284.00 |
| 06 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99968 | 36,285,688.00 |
| 05 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.99682 | 37,965,365.00 |
| 04 Mar 2024 | 1.00 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9996 | 31,795,224.00 |
| 03 Mar 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.999 | 8,552,215.00 |
| 02 Mar 2024 | 0.9999 | 0.00 | 0.00% | 0.99997 | 1.00 | 0.9999 | 7,389,642.00 |
| 01 Mar 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9988 | 16,278,722.00 |
| 29 Feb 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9994 | 23,621,747.00 |
| 28 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9905 | 21,952,619.00 |
| 27 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9996 | 14,019,375.00 |
| 26 Feb 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9996 | 15,757,240.00 |
| 25 Feb 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.99979 | 5,497,746.00 |
| 24 Feb 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9996 | 4,760,369.00 |
| 23 Feb 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9997 | 23,190,000.00 |
| 22 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9997 | 26,388,073.00 |
| 21 Feb 2024 | 1.00 | 0.00003 | 0.00% | 1.00 | 1.00 | 0.99981 | 16,282,298.00 |
| 20 Feb 2024 | 0.99997 | -0.00003 | 0.00% | 1.00 | 1.00 | 0.9998 | 20,763,360.00 |
| 19 Feb 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.99971 | 32,479,800.00 |
| 18 Feb 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.99877 | 6,183,189.00 |
| 17 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99971 | 12,029,209.00 |
| 16 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 17,780,931.00 |
| 15 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9996 | 34,358,584.00 |
| 14 Feb 2024 | 1.00 | 0.00001 | 0.00% | 1.00 | 1.00 | 0.9995 | 20,145,512.00 |
| 13 Feb 2024 | 0.99999 | 0.00009 | 0.01% | 0.9999 | 1.00 | 0.9998 | 29,574,493.00 |
| 12 Feb 2024 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 39,886,070.00 |
| 11 Feb 2024 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 11,606,749.00 |
| 10 Feb 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.99974 | 16,106,402.00 |
| 09 Feb 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9998 | 19,778,487.00 |
| 08 Feb 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 14,546,723.00 |
| 07 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99977 | 26,233,001.00 |
| 06 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 20,735,036.00 |
| 05 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 16,523,543.00 |
| 04 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99994 | 6,156,831.00 |
| 03 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99995 | 7,181,017.00 |
