Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentralized USD | USDDUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00109 | 0.11% | 0.99859 | 0.9984 | 0.9986 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9975 | 0.99954 | 0.9936 | 0.9975 | 0.8934 - 15.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:48:09 | 17.38 | 0.9973 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 11,108.06 | 11,126.86 | USDD | |||
Resumen Histórico USDDUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9979 | 1.02 | 0.9841 | 46,315.73 | 0.00069 | 0.07% |
| 1 Month | 0.98385 | 1.03 | 0.951 | 84,049.41 | 0.01474 | 1.50% |
| 3 Months | 1.00 | 1.04 | 0.951 | 216,275.82 | -0.00141 | -0.14% |
| 6 Months | 0.99467 | 15.00 | 0.8934 | 805,419.48 | 0.00392 | 0.39% |
| 1 Year | 0.9976 | 15.00 | 0.8934 | 1,061,212.61 | 0.00099 | 0.10% |
| 3 Years | 1.00 | 15.00 | 0.8934 | 2,985,145.06 | -0.00141 | -0.14% |
| 5 Years | 1.00 | 15.00 | 0.8934 | 2,985,145.06 | -0.00141 | -0.14% |
USDDUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.9974 | 0.0006 | 0.06% | 0.99944 | 1.00 | 0.9942 | 23,171.00 |
| 20 May 2024 | 0.9968 | 0.0006 | 0.06% | 0.9966 | 1.00 | 0.9914 | 115,458.00 |
| 19 May 2024 | 0.9962 | 0.0002 | 0.02% | 0.9962 | 1.00 | 0.9841 | 10,091.00 |
| 18 May 2024 | 0.996 | -0.0013 | -0.13% | 0.9972 | 1.00 | 0.9938 | 10,815.00 |
| 17 May 2024 | 0.9973 | 0.0021 | 0.21% | 0.99909 | 1.00 | 0.9929 | 41,472.00 |
| 16 May 2024 | 0.9952 | -0.0035 | -0.35% | 0.9969 | 1.00 | 0.9923 | 104,390.00 |
| 15 May 2024 | 0.9987 | 0.0005 | 0.05% | 0.9979 | 1.02 | 0.9935 | 18,810.00 |
| 14 May 2024 | 0.9982 | 0.0034 | 0.34% | 0.9967 | 1.00 | 0.9947 | 19,569.00 |
| 13 May 2024 | 0.9948 | -0.0052 | -0.52% | 0.99964 | 1.03 | 0.9913 | 116,659.00 |
| 12 May 2024 | 1.00 | 0.0007 | 0.07% | 0.99829 | 1.03 | 0.9913 | 11,277.00 |
| 11 May 2024 | 0.9993 | 0.00252 | 0.25% | 0.99889 | 1.01 | 0.965 | 22,865.00 |
| 10 May 2024 | 0.99678 | -0.00322 | -0.32% | 0.9994 | 1.02 | 0.9935 | 122,332.00 |
| 09 May 2024 | 1.00 | 0.0032 | 0.32% | 0.99748 | 1.02 | 0.9936 | 443,417.00 |
| 08 May 2024 | 0.9968 | -0.001787 | -0.18% | 0.99754 | 0.99823 | 0.9778 | 7,444.00 |
| 07 May 2024 | 0.998587 | 0.004787 | 0.48% | 0.99733 | 0.99934 | 0.992 | 31,483.00 |
| 06 May 2024 | 0.9938 | -0.002 | -0.20% | 0.99713 | 0.99954 | 0.9889 | 114,648.00 |
| 05 May 2024 | 0.9958 | 0.0003 | 0.03% | 0.9958 | 0.999 | 0.9917 | 16,789.00 |
| 04 May 2024 | 0.9955 | -0.0014 | -0.14% | 0.9967 | 1.01 | 0.9751 | 12,772.00 |
| 03 May 2024 | 0.9969 | 0.0045 | 0.45% | 0.9905 | 1.00 | 0.9878 | 26,391.00 |
| 02 May 2024 | 0.9924 | -0.0034 | -0.34% | 0.99773 | 0.99884 | 0.9873 | 19,966.00 |
| 01 May 2024 | 0.9958 | 0.0223 | 2.29% | 0.9735 | 0.99889 | 0.9645 | 159,732.00 |
| 30 Abr 2024 | 0.9735 | -0.0003 | -0.03% | 0.9751 | 0.9929 | 0.951 | 116,983.00 |
| 29 Abr 2024 | 0.9738 | -0.0045 | -0.46% | 0.97841 | 0.9838 | 0.964286 | 199,587.00 |
| 28 Abr 2024 | 0.9783 | 0.0011 | 0.11% | 0.98471 | 0.9907 | 0.9698 | 99,399.00 |
| 27 Abr 2024 | 0.9772 | -0.0009 | -0.09% | 0.9778 | 0.990 | 0.9728 | 119,403.00 |
| 26 Abr 2024 | 0.9781 | -0.0034 | -0.35% | 0.9815 | 0.9906 | 0.9725 | 138,720.00 |
| 25 Abr 2024 | 0.9815 | -0.0023 | -0.23% | 0.9838 | 0.9894 | 0.9784 | 142,189.00 |
| 24 Abr 2024 | 0.9838 | -0.00091 | -0.09% | 0.98385 | 0.9928 | 0.978571 | 87,538.00 |
| 23 Abr 2024 | 0.98471 | -0.00409 | -0.41% | 0.98821 | 0.99003 | 0.9778 | 110,755.00 |
| 22 Abr 2024 | 0.9888 | 0.00405 | 0.41% | 0.98475 | 0.997097 | 0.9778 | 331,347.00 |
| 21 Abr 2024 | 0.98475 | 0.01125 | 1.16% | 0.98167 | 0.991195 | 0.9714 | 143,746.00 |
| 20 Abr 2024 | 0.9735 | 0.003179 | 0.33% | 0.9735 | 0.98552 | 0.966 | 81,175.00 |
