Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
USDDUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.9967 | -0.0019 | -0.19% | 0.999 | 0.99978 | 0.9952 | 57,426.00 |
| 16 Jun 2024 | 0.9986 | 0.0005 | 0.05% | 0.99938 | 0.9996 | 0.9972 | 32,103.00 |
| 15 Jun 2024 | 0.9981 | -0.0002 | -0.02% | 0.9988 | 1.00 | 0.9957 | 54,074.00 |
| 14 Jun 2024 | 0.9983 | -0.0005 | -0.05% | 0.9988 | 0.9996 | 0.9955 | 33,732.00 |
| 13 Jun 2024 | 0.9988 | 0.0007 | 0.07% | 0.9966 | 1.00 | 0.996 | 44,913.00 |
| 12 Jun 2024 | 0.9981 | 0.0005 | 0.05% | 0.9973 | 1.00 | 0.9959 | 62,606.00 |
| 11 Jun 2024 | 0.9976 | 0.0009 | 0.09% | 0.9955 | 1.00 | 0.9951 | 56,483.00 |
| 10 Jun 2024 | 0.9967 | -0.0007 | -0.07% | 0.99713 | 1.01 | 0.9937 | 139,166.00 |
| 09 Jun 2024 | 0.9974 | 0.0003 | 0.03% | 0.9971 | 0.999325 | 0.9918 | 66,035.00 |
| 08 Jun 2024 | 0.9971 | -0.0005 | -0.05% | 0.998 | 0.999762 | 0.9734 | 72,086.00 |
| 07 Jun 2024 | 0.9976 | -0.0002 | -0.02% | 0.9981 | 1.00 | 0.9948 | 68,731.00 |
| 06 Jun 2024 | 0.9978 | -0.00132 | -0.13% | 0.99913 | 1.00 | 0.9961 | 13,344.00 |
| 05 Jun 2024 | 0.99912 | 0.00082 | 0.08% | 0.9997 | 1.03 | 0.9936 | 51,767.00 |
| 04 Jun 2024 | 0.9983 | 0.0001 | 0.01% | 0.9982 | 1.03 | 0.988 | 31,035.00 |
| 03 Jun 2024 | 0.9982 | 0.00 | 0.00% | 0.9983 | 1.01 | 0.997 | 16,627.00 |
| 02 Jun 2024 | 0.9982 | 0.0021 | 0.21% | 0.99927 | 1.02 | 0.997 | 19,600.00 |
| 01 Jun 2024 | 0.9961 | -0.00234 | -0.23% | 0.9982 | 1.01 | 0.9959 | 14,896.00 |
| 31 May 2024 | 0.99844 | 0.00054 | 0.05% | 0.99855 | 1.00 | 0.9956 | 40,378.00 |
| 30 May 2024 | 0.9979 | 0.0002 | 0.02% | 0.9976 | 0.9999 | 0.9956 | 17,708.00 |
| 29 May 2024 | 0.9977 | -0.0021 | -0.21% | 0.9999 | 1.00 | 0.9921 | 29,882.00 |
| 28 May 2024 | 0.9998 | 0.00061 | 0.06% | 0.99892 | 1.00 | 0.9931 | 18,823.00 |
| 27 May 2024 | 0.99919 | -0.00004 | 0.00% | 0.9992 | 1.00 | 0.9869 | 17,346.00 |
| 26 May 2024 | 0.99923 | -0.00056 | -0.06% | 0.99899 | 1.01 | 0.9956 | 7,073.00 |
| 25 May 2024 | 0.99979 | 0.0003 | 0.03% | 0.99949 | 0.99989 | 0.99854 | 11,771.00 |
| 24 May 2024 | 0.99949 | 0.00229 | 0.23% | 0.99869 | 1.02 | 0.9968 | 29,966.00 |
| 23 May 2024 | 0.9972 | -0.0013 | -0.13% | 0.9995 | 1.00 | 0.9895 | 16,479.00 |
| 22 May 2024 | 0.9985 | 0.0011 | 0.11% | 0.9975 | 0.99984 | 0.9913 | 27,311.00 |
| 21 May 2024 | 0.9974 | 0.0006 | 0.06% | 0.99944 | 1.00 | 0.9942 | 23,171.00 |
| 20 May 2024 | 0.9968 | 0.0006 | 0.06% | 0.9966 | 1.00 | 0.9914 | 115,458.00 |
| 19 May 2024 | 0.9962 | 0.0002 | 0.02% | 0.9962 | 1.00 | 0.9841 | 10,091.00 |
| 18 May 2024 | 0.996 | -0.0013 | -0.13% | 0.9972 | 1.00 | 0.9938 | 10,815.00 |
| 17 May 2024 | 0.9973 | 0.0021 | 0.21% | 0.99909 | 1.00 | 0.9929 | 41,472.00 |
| 16 May 2024 | 0.9952 | -0.0035 | -0.35% | 0.9969 | 1.00 | 0.9923 | 104,390.00 |
| 15 May 2024 | 0.9987 | 0.0005 | 0.05% | 0.9979 | 1.02 | 0.9935 | 18,810.00 |
| 14 May 2024 | 0.9982 | 0.0034 | 0.34% | 0.9967 | 1.00 | 0.9947 | 19,569.00 |
| 13 May 2024 | 0.9948 | -0.0052 | -0.52% | 0.99964 | 1.03 | 0.9913 | 116,659.00 |
| 12 May 2024 | 1.00 | 0.0007 | 0.07% | 0.99829 | 1.03 | 0.9913 | 11,277.00 |
| 11 May 2024 | 0.9993 | 0.00252 | 0.25% | 0.99889 | 1.01 | 0.965 | 22,865.00 |
| 10 May 2024 | 0.99678 | -0.00322 | -0.32% | 0.9994 | 1.02 | 0.9935 | 122,332.00 |
| 09 May 2024 | 1.00 | 0.0032 | 0.32% | 0.99748 | 1.02 | 0.9936 | 443,417.00 |
| 08 May 2024 | 0.9968 | -0.001787 | -0.18% | 0.99754 | 0.99823 | 0.9778 | 7,444.00 |
| 07 May 2024 | 0.998587 | 0.004787 | 0.48% | 0.99733 | 0.99934 | 0.992 | 31,483.00 |
| 06 May 2024 | 0.9938 | -0.002 | -0.20% | 0.99713 | 0.99954 | 0.9889 | 114,648.00 |
| 05 May 2024 | 0.9958 | 0.0003 | 0.03% | 0.9958 | 0.999 | 0.9917 | 16,789.00 |
| 04 May 2024 | 0.9955 | -0.0014 | -0.14% | 0.9967 | 1.01 | 0.9751 | 12,772.00 |
| 03 May 2024 | 0.9969 | 0.0045 | 0.45% | 0.9905 | 1.00 | 0.9878 | 26,391.00 |
| 02 May 2024 | 0.9924 | -0.0034 | -0.34% | 0.99773 | 0.99884 | 0.9873 | 19,966.00 |
| 01 May 2024 | 0.9958 | 0.0223 | 2.29% | 0.9735 | 0.99889 | 0.9645 | 159,732.00 |
| 30 Abr 2024 | 0.9735 | -0.0003 | -0.03% | 0.9751 | 0.9929 | 0.951 | 116,983.00 |
| 29 Abr 2024 | 0.9738 | -0.0045 | -0.46% | 0.97841 | 0.9838 | 0.964286 | 199,587.00 |
| 28 Abr 2024 | 0.9783 | 0.0011 | 0.11% | 0.98471 | 0.9907 | 0.9698 | 99,399.00 |
| 27 Abr 2024 | 0.9772 | -0.0009 | -0.09% | 0.9778 | 0.990 | 0.9728 | 119,403.00 |
| 26 Abr 2024 | 0.9781 | -0.0034 | -0.35% | 0.9815 | 0.9906 | 0.9725 | 138,720.00 |
| 25 Abr 2024 | 0.9815 | -0.0023 | -0.23% | 0.9838 | 0.9894 | 0.9784 | 142,189.00 |
| 24 Abr 2024 | 0.9838 | -0.00091 | -0.09% | 0.98385 | 0.9928 | 0.978571 | 87,538.00 |
| 23 Abr 2024 | 0.98471 | -0.00409 | -0.41% | 0.98821 | 0.99003 | 0.9778 | 110,755.00 |
| 22 Abr 2024 | 0.9888 | 0.00405 | 0.41% | 0.98475 | 0.997097 | 0.9778 | 331,347.00 |
| 21 Abr 2024 | 0.98475 | 0.01125 | 1.16% | 0.98167 | 0.991195 | 0.9714 | 143,746.00 |
| 20 Abr 2024 | 0.9735 | 0.003179 | 0.33% | 0.9735 | 0.98552 | 0.966 | 81,175.00 |
| 19 Abr 2024 | 0.970321 | -0.007169 | -0.73% | 0.975 | 0.9909 | 0.9607 | 134,984.00 |
| 18 Abr 2024 | 0.97749 | 0.006061 | 0.62% | 0.978 | 0.98301 | 0.9643 | 157,611.00 |
| 17 Abr 2024 | 0.971429 | -0.004371 | -0.45% | 0.9758 | 0.9864 | 0.968715 | 111,981.00 |
| 16 Abr 2024 | 0.9758 | -0.0089 | -0.90% | 0.9855 | 0.9902 | 0.9716 | 155,558.00 |
| 15 Abr 2024 | 0.9847 | -0.0097 | -0.98% | 0.9931 | 0.9968 | 0.981509 | 77,473.00 |
| 14 Abr 2024 | 0.9944 | -0.00404 | -0.40% | 0.99834 | 0.99838 | 0.9906 | 125,360.00 |
| 13 Abr 2024 | 0.99844 | 0.00754 | 0.76% | 0.9921 | 0.99875 | 0.9834 | 118,068.00 |
| 12 Abr 2024 | 0.9909 | -0.0022 | -0.22% | 0.99826 | 0.99918 | 0.9735 | 109,428.00 |
| 11 Abr 2024 | 0.9931 | -0.00539 | -0.54% | 0.99839 | 0.99975 | 0.9894 | 139,657.00 |
| 10 Abr 2024 | 0.99849 | 0.00249 | 0.25% | 0.9985 | 1.01 | 0.9941 | 129,184.00 |
| 09 Abr 2024 | 0.996 | -0.0001 | -0.01% | 0.99899 | 0.99974 | 0.995 | 115,534.00 |
| 08 Abr 2024 | 0.9961 | -0.00337 | -0.34% | 0.99967 | 1.00 | 0.9951 | 35,549.00 |
| 07 Abr 2024 | 0.99947 | 0.00033 | 0.03% | 0.99906 | 1.00 | 0.9944 | 28,070.00 |
| 06 Abr 2024 | 0.99914 | 0.00344 | 0.35% | 0.9985 | 1.00 | 0.9924 | 76,287.00 |
| 05 Abr 2024 | 0.9957 | -0.00369 | -0.37% | 0.99933 | 1.00 | 0.9931 | 77,303.00 |
| 04 Abr 2024 | 0.99939 | 0.00089 | 0.09% | 0.99871 | 1.00 | 0.9885 | 128,568.00 |
| 03 Abr 2024 | 0.9985 | 0.0058 | 0.58% | 0.9986 | 1.00 | 0.9923 | 124,854.00 |
| 02 Abr 2024 | 0.9927 | -0.0023 | -0.23% | 0.99907 | 1.00 | 0.9885 | 134,519.00 |
| 01 Abr 2024 | 0.995 | -0.0041 | -0.41% | 0.9991 | 0.99964 | 0.993 | 87,653.00 |
| 31 Mar 2024 | 0.9991 | 0.0039 | 0.39% | 0.99949 | 1.00 | 0.991 | 225,388.00 |
| 30 Mar 2024 | 0.9952 | 0.0001 | 0.01% | 0.9996 | 1.00 | 0.994602 | 126,104.00 |
| 29 Mar 2024 | 0.9951 | -0.0001 | -0.01% | 0.99929 | 1.00 | 0.9942 | 103,362.00 |
| 28 Mar 2024 | 0.9952 | -0.0008 | -0.08% | 0.99929 | 0.9999 | 0.9921 | 112,574.00 |
| 27 Mar 2024 | 0.996 | 0.0029 | 0.29% | 0.99889 | 0.9999 | 0.9884 | 69,382.00 |
| 26 Mar 2024 | 0.9931 | -0.0067 | -0.67% | 0.9998 | 1.00 | 0.9827 | 105,114.00 |
| 25 Mar 2024 | 0.9998 | 0.0073 | 0.74% | 0.996 | 1.00 | 0.9923 | 103,304.00 |
| 24 Mar 2024 | 0.9925 | -0.0025 | -0.25% | 0.999 | 1.01 | 0.9925 | 88,060.00 |
| 23 Mar 2024 | 0.995 | -0.0027 | -0.27% | 1.00 | 1.01 | 0.9816 | 428,849.00 |
| 22 Mar 2024 | 0.9977 | 0.0012 | 0.12% | 1.00 | 1.00 | 0.996002 | 48,449.00 |
| 21 Mar 2024 | 0.9965 | -0.0025 | -0.25% | 0.9951 | 1.00 | 0.994503 | 81,044.00 |
| 20 Mar 2024 | 0.999 | 0.0013 | 0.13% | 0.9954 | 1.00 | 0.992304 | 76,648.00 |
