Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| JUST Stablecoin | USDJUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.08 | 1.07 | 1.08 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.08 | 1.08 | 1.07 | 1.08 | 0.988631 - 1.94 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 04:36:55 | 9.58 | 1.08 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,180.79 | 3,881.39 | USDJ | |||
Resumen Histórico USDJUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.12 | 1.06 | 7,684.05 | -0.020 | -1.82% |
| 1 Month | 1.13 | 1.15 | 1.06 | 6,095.71 | -0.050 | -4.42% |
| 3 Months | 1.11 | 1.15 | 1.06 | 27,982.51 | -0.030 | -2.70% |
| 6 Months | 1.12 | 1.20 | 0.988631 | 115,200.01 | -0.040 | -3.57% |
| 1 Year | 1.13 | 1.94 | 0.988631 | 86,748.32 | -0.050 | -4.42% |
| 3 Years | 1.04 | 252.25 | 0.1319 | 978,001.65 | 0.040 | 3.85% |
| 5 Years | 1.09 | 252.25 | 0.1319 | 999,989.78 | -0.010 | -0.92% |
USDJUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 5,287.00 |
| 19 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 4,460.00 |
| 18 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 6,279.00 |
| 17 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.06 | 7,613.00 |
| 16 May 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.08 | 1.06 | 8,154.00 |
| 15 May 2024 | 1.07 | -0.030 | -2.73% | 1.10 | 1.10 | 1.07 | 14,846.00 |
| 14 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.12 | 1.10 | 7,147.00 |
| 13 May 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.11 | 1.10 | 5,538.00 |
| 12 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.10 | 111.00 |
| 11 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 5,711.00 |
| 10 May 2024 | 1.11 | 0.010 | 0.91% | 1.10 | 1.11 | 1.10 | 6,807.00 |
| 09 May 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.11 | 1.10 | 6,590.00 |
| 08 May 2024 | 1.11 | 0.00 | 0.00% | 1.10 | 1.11 | 1.10 | 10,769.00 |
| 07 May 2024 | 1.11 | 0.010 | 0.91% | 1.10 | 1.11 | 1.10 | 1,197.00 |
| 06 May 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.11 | 1.10 | 5,374.00 |
| 05 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.10 | 1,642.00 |
| 04 May 2024 | 1.11 | 0.010 | 0.91% | 1.11 | 1.11 | 1.10 | 1,510.00 |
| 03 May 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.11 | 1.10 | 3,157.00 |
| 02 May 2024 | 1.11 | 0.00 | 0.00% | 1.12 | 1.12 | 1.10 | 2,872.00 |
| 01 May 2024 | 1.11 | -0.010 | -0.89% | 1.12 | 1.14 | 1.11 | 3,544.00 |
| 30 Abr 2024 | 1.12 | 0.010 | 0.90% | 1.12 | 1.15 | 1.11 | 7,384.00 |
| 29 Abr 2024 | 1.11 | -0.010 | -0.89% | 1.12 | 1.12 | 1.11 | 7,223.00 |
| 28 Abr 2024 | 1.12 | -0.010 | -0.88% | 1.12 | 1.13 | 1.12 | 8,710.00 |
| 27 Abr 2024 | 1.13 | 0.010 | 0.89% | 1.12 | 1.13 | 1.11 | 17,781.00 |
| 26 Abr 2024 | 1.12 | -0.010 | -0.88% | 1.13 | 1.13 | 1.12 | 6,813.00 |
| 25 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.12 | 1,078.00 |
| 24 Abr 2024 | 1.13 | 0.010 | 0.89% | 1.13 | 1.13 | 1.11 | 6,136.00 |
| 23 Abr 2024 | 1.12 | -0.010 | -0.88% | 1.13 | 1.14 | 1.12 | 6,933.00 |
| 22 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.14 | 1.12 | 8,821.00 |
| 21 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.12 | 4,791.00 |
| 20 Abr 2024 | 1.13 | 0.010 | 0.89% | 1.12 | 1.13 | 1.11 | 1,290.00 |
