USDJUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.07 | 32,495.00 |
12 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 38,169.00 |
11 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 35,678.00 |
10 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 49,714.00 |
09 Jun 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.09 | 1.07 | 37,859.00 |
08 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 39,184.00 |
07 Jun 2024 | 1.07 | -0.010 | -0.93% | 1.08 | 1.08 | 1.07 | 25,492.00 |
06 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 3,487.00 |
05 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 11,705.00 |
04 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 6,918.00 |
03 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 7,968.00 |
02 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 6,226.00 |
01 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 8,935.00 |
31 May 2024 | 1.08 | 0.00 | 0.00% | 1.09 | 1.09 | 1.08 | 6,345.00 |
30 May 2024 | 1.08 | -0.010 | -0.92% | 1.09 | 1.09 | 1.08 | 7,820.00 |
29 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.08 | 18,473.00 |
28 May 2024 | 1.09 | 0.010 | 0.93% | 1.09 | 1.09 | 1.08 | 20,819.00 |
27 May 2024 | 1.08 | -0.010 | -0.92% | 1.08 | 1.09 | 1.08 | 9,507.00 |
26 May 2024 | 1.09 | 0.010 | 0.93% | 1.08 | 1.09 | 1.08 | 19,888.00 |
25 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 20,324.00 |
24 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.08 | 23,016.00 |
23 May 2024 | 1.08 | -0.010 | -0.92% | 1.09 | 1.09 | 1.08 | 5,699.00 |
22 May 2024 | 1.09 | 0.010 | 0.93% | 1.08 | 1.09 | 1.08 | 16,867.00 |
21 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.07 | 9,186.00 |
20 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 5,287.00 |
19 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 4,460.00 |
18 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 6,279.00 |
17 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.06 | 7,613.00 |
16 May 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.08 | 1.06 | 8,154.00 |
15 May 2024 | 1.07 | -0.030 | -2.73% | 1.10 | 1.10 | 1.07 | 14,846.00 |
14 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.12 | 1.10 | 7,147.00 |
13 May 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.11 | 1.10 | 5,538.00 |
12 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.10 | 111.00 |
11 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 5,711.00 |
10 May 2024 | 1.11 | 0.010 | 0.91% | 1.10 | 1.11 | 1.10 | 6,807.00 |
09 May 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.11 | 1.10 | 6,590.00 |
08 May 2024 | 1.11 | 0.00 | 0.00% | 1.10 | 1.11 | 1.10 | 10,769.00 |
07 May 2024 | 1.11 | 0.010 | 0.91% | 1.10 | 1.11 | 1.10 | 1,197.00 |
06 May 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.11 | 1.10 | 5,374.00 |
05 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.10 | 1,642.00 |
04 May 2024 | 1.11 | 0.010 | 0.91% | 1.11 | 1.11 | 1.10 | 1,510.00 |
03 May 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.11 | 1.10 | 3,157.00 |
02 May 2024 | 1.11 | 0.00 | 0.00% | 1.12 | 1.12 | 1.10 | 2,872.00 |
01 May 2024 | 1.11 | -0.010 | -0.89% | 1.12 | 1.14 | 1.11 | 3,544.00 |
30 Abr 2024 | 1.12 | 0.010 | 0.90% | 1.12 | 1.15 | 1.11 | 7,384.00 |
29 Abr 2024 | 1.11 | -0.010 | -0.89% | 1.12 | 1.12 | 1.11 | 7,223.00 |
28 Abr 2024 | 1.12 | -0.010 | -0.88% | 1.12 | 1.13 | 1.12 | 8,710.00 |
27 Abr 2024 | 1.13 | 0.010 | 0.89% | 1.12 | 1.13 | 1.11 | 17,781.00 |
26 Abr 2024 | 1.12 | -0.010 | -0.88% | 1.13 | 1.13 | 1.12 | 6,813.00 |
25 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.12 | 1,078.00 |
24 Abr 2024 | 1.13 | 0.010 | 0.89% | 1.13 | 1.13 | 1.11 | 6,136.00 |
23 Abr 2024 | 1.12 | -0.010 | -0.88% | 1.13 | 1.14 | 1.12 | 6,933.00 |
22 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.14 | 1.12 | 8,821.00 |
21 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.12 | 4,791.00 |
20 Abr 2024 | 1.13 | 0.010 | 0.89% | 1.12 | 1.13 | 1.11 | 1,290.00 |
19 Abr 2024 | 1.12 | 0.010 | 0.90% | 1.12 | 1.13 | 1.11 | 7,489.00 |
18 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.12 | 1.11 | 9,439.00 |
17 Abr 2024 | 1.11 | -0.010 | -0.89% | 1.11 | 1.12 | 1.11 | 11,343.00 |
16 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.11 | 12,643.00 |
15 Abr 2024 | 1.12 | 0.010 | 0.90% | 1.11 | 1.12 | 1.11 | 10,938.00 |
14 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.12 | 1.11 | 8,365.00 |
13 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.12 | 1.10 | 15,782.00 |
12 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.10 | 8,263.00 |
11 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.12 | 1.10 | 4,046.00 |
10 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.12 | 1.11 | 15,358.00 |
09 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.12 | 1.10 | 3,561.00 |
08 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.12 | 1.10 | 18,026.00 |
07 Abr 2024 | 1.11 | -0.010 | -0.89% | 1.12 | 1.12 | 1.10 | 10,375.00 |
06 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.14 | 1.12 | 17,081.00 |
05 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.13 | 1.12 | 16,088.00 |
04 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 12,629.00 |
03 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 23,186.00 |
02 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.13 | 1.13 | 1.11 | 20,395.00 |
01 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.14 | 1.11 | 10,088.00 |
31 Mar 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.13 | 1.12 | 5,973.00 |
30 Mar 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 2,284.00 |
29 Mar 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.13 | 1.12 | 4,635.00 |
28 Mar 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 8,295.00 |
27 Mar 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 12,082.00 |
26 Mar 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.13 | 1.12 | 11,177.00 |
25 Mar 2024 | 1.12 | -0.010 | -0.88% | 1.12 | 1.13 | 1.12 | 20,679.00 |
24 Mar 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.12 | 10,646.00 |
23 Mar 2024 | 1.13 | 0.010 | 0.89% | 1.13 | 1.13 | 1.12 | 16,985.00 |
22 Mar 2024 | 1.12 | -0.010 | -0.88% | 1.12 | 1.13 | 1.12 | 39,982.00 |
21 Mar 2024 | 1.13 | 0.00 | 0.00% | 1.12 | 1.13 | 1.12 | 15,386.00 |
20 Mar 2024 | 1.13 | 0.010 | 0.89% | 1.12 | 1.13 | 1.12 | 40,299.00 |
19 Mar 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.13 | 1.12 | 44,754.00 |
18 Mar 2024 | 1.12 | -0.010 | -0.88% | 1.13 | 1.13 | 1.12 | 62,430.00 |
17 Mar 2024 | 1.13 | 0.010 | 0.89% | 1.12 | 1.13 | 1.12 | 48,043.00 |
16 Mar 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.13 | 1.12 | 42,593.00 |