Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| United States Dollar | USDLGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.043275 | -1.36% | 3.15 | 5.87 | 5.88 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.18 | 3.21 | 3.12 | 3.19 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 10:04:30 | 0.00000000 | 0.761308 | GBP |
Resumen Histórico USDLGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1.51 | 2.76 | 1.20 | 2,366.10 | 1.64 | 108.96% |
| 5 Years | 0.77352 | 2.76 | 0.42992 | 2,473.33 | 2.37 | 306.81% |
USDLGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 3.19 | 0.220 | 7.40% | 2.85 | 3.19 | 2.77 | 0.00 |
| 19 May 2024 | 2.97 | -0.030 | -1.16% | 3.00 | 3.03 | 2.96 | 0.00 |
| 18 May 2024 | 3.00 | 0.00 | 0.06% | 3.00 | 3.02 | 2.99 | 0.00 |
| 17 May 2024 | 3.00 | 0.070 | 2.31% | 2.93 | 3.02 | 2.93 | 0.00 |
| 16 May 2024 | 2.93 | -0.040 | -1.30% | 2.97 | 2.99 | 2.91 | 0.00 |
| 15 May 2024 | 2.97 | 0.190 | 6.82% | 2.79 | 2.98 | 2.77 | 0.00 |
| 14 May 2024 | 2.78 | -0.070 | -2.38% | 2.85 | 2.86 | 2.76 | 0.00 |
| 13 May 2024 | 2.85 | 0.060 | 1.98% | 2.90 | 2.93 | 2.80 | 0.00 |
| 12 May 2024 | 2.80 | 0.030 | 1.04% | 2.77 | 2.81 | 2.76 | 0.00 |
| 11 May 2024 | 2.77 | -0.010 | -0.23% | 2.77 | 2.79 | 2.75 | 0.00 |
| 10 May 2024 | 2.77 | -0.090 | -3.28% | 2.86 | 2.88 | 2.74 | 0.00 |
| 09 May 2024 | 2.87 | 0.080 | 2.94% | 2.79 | 2.88 | 2.77 | 0.00 |
| 08 May 2024 | 2.79 | -0.060 | -2.18% | 2.84 | 2.87 | 2.77 | 0.00 |
| 07 May 2024 | 2.85 | -0.020 | -0.58% | 2.87 | 2.92 | 2.84 | 0.00 |
| 06 May 2024 | 2.86 | -0.040 | -1.52% | 2.90 | 2.95 | 2.85 | 0.00 |
| 05 May 2024 | 2.91 | 0.010 | 0.36% | 2.90 | 2.93 | 2.86 | 0.00 |
| 04 May 2024 | 2.90 | 0.040 | 1.35% | 2.85 | 2.92 | 2.84 | 0.00 |
| 03 May 2024 | 2.86 | 0.170 | 6.42% | 2.69 | 2.88 | 2.67 | 0.00 |
| 02 May 2024 | 2.69 | 0.030 | 1.23% | 2.65 | 2.71 | 2.59 | 0.00 |
| 01 May 2024 | 2.65 | -0.110 | -3.95% | 2.76 | 2.77 | 2.58 | 0.00 |
| 30 Abr 2024 | 2.76 | -0.130 | -4.52% | 2.90 | 2.93 | 2.70 | 0.00 |
| 29 Abr 2024 | 2.89 | 0.030 | 0.94% | 2.99 | 3.02 | 2.82 | 0.00 |
| 28 Abr 2024 | 2.87 | 0.00 | -0.09% | 2.86 | 2.91 | 2.86 | 0.00 |
| 27 Abr 2024 | 2.87 | -0.040 | -1.29% | 2.91 | 2.91 | 2.85 | 0.00 |
| 26 Abr 2024 | 2.91 | -0.030 | -0.96% | 2.94 | 2.95 | 2.89 | 0.00 |
| 25 Abr 2024 | 2.94 | 0.00 | -0.07% | 2.94 | 2.97 | 2.87 | 0.00 |
| 24 Abr 2024 | 2.94 | -0.100 | -3.26% | 3.05 | 3.07 | 2.91 | 0.00 |
| 23 Abr 2024 | 3.04 | -0.050 | -1.57% | 3.08 | 3.10 | 3.02 | 0.00 |
| 22 Abr 2024 | 3.09 | 0.090 | 3.16% | 2.99 | 3.12 | 2.89 | 0.00 |
| 21 Abr 2024 | 2.99 | 0.00 | -0.02% | 2.99 | 3.03 | 2.96 | 0.00 |
| 20 Abr 2024 | 2.99 | 0.040 | 1.38% | 2.94 | 3.02 | 2.92 | 0.00 |
