Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
USDLGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 2.98 | -0.050 | -1.77% | 3.03 | 3.04 | 2.96 | 0.00 |
| 12 Jun 2024 | 3.04 | 0.020 | 0.79% | 3.01 | 3.10 | 2.99 | 0.00 |
| 11 Jun 2024 | 3.01 | -0.090 | -3.05% | 3.11 | 3.11 | 2.96 | 0.00 |
| 10 Jun 2024 | 3.11 | -0.010 | -0.28% | 3.06 | 3.17 | 2.98 | 0.00 |
| 09 Jun 2024 | 3.12 | 0.010 | 0.35% | 3.11 | 3.13 | 3.10 | 0.00 |
| 08 Jun 2024 | 3.11 | 0.00 | 0.06% | 3.10 | 3.11 | 3.10 | 0.00 |
| 07 Jun 2024 | 3.10 | -0.050 | -1.55% | 3.15 | 3.21 | 3.08 | 0.00 |
| 06 Jun 2024 | 3.15 | -0.010 | -0.35% | 3.16 | 3.19 | 3.13 | 0.00 |
| 05 Jun 2024 | 3.16 | 0.020 | 0.57% | 3.06 | 3.20 | 2.98 | 0.00 |
| 04 Jun 2024 | 3.15 | 0.090 | 2.95% | 3.06 | 3.16 | 3.06 | 0.00 |
| 03 Jun 2024 | 3.06 | 0.030 | 0.87% | 3.02 | 3.13 | 3.02 | 0.00 |
| 02 Jun 2024 | 3.03 | 0.010 | 0.20% | 3.03 | 3.06 | 3.01 | 0.00 |
| 01 Jun 2024 | 3.02 | 0.010 | 0.25% | 3.02 | 3.03 | 3.01 | 0.00 |
| 31 May 2024 | 3.02 | -0.040 | -1.37% | 3.06 | 3.08 | 2.98 | 0.00 |
| 30 May 2024 | 3.06 | 0.030 | 0.93% | 3.04 | 3.11 | 3.01 | 0.00 |
| 29 May 2024 | 3.03 | -0.020 | -0.74% | 3.05 | 3.07 | 3.01 | 0.00 |
| 28 May 2024 | 3.05 | -0.040 | -1.14% | 3.09 | 3.09 | 3.01 | 0.00 |
| 27 May 2024 | 3.09 | 0.030 | 0.83% | 2.85 | 3.14 | 2.77 | 0.00 |
| 26 May 2024 | 3.06 | -0.040 | -1.22% | 3.10 | 3.11 | 3.05 | 0.00 |
| 25 May 2024 | 3.10 | 0.030 | 0.99% | 3.07 | 3.11 | 3.06 | 0.00 |
| 24 May 2024 | 3.07 | 0.030 | 0.89% | 3.04 | 3.09 | 2.99 | 0.00 |
| 23 May 2024 | 3.04 | -0.050 | -1.56% | 3.10 | 3.13 | 2.99 | 0.00 |
| 22 May 2024 | 3.09 | -0.060 | -1.76% | 3.14 | 3.15 | 3.09 | 0.00 |
| 21 May 2024 | 3.15 | -0.040 | -1.33% | 3.18 | 3.21 | 3.10 | 0.00 |
| 20 May 2024 | 3.19 | 0.220 | 7.40% | 2.85 | 3.19 | 2.77 | 0.00 |
| 19 May 2024 | 2.97 | -0.030 | -1.16% | 3.00 | 3.03 | 2.96 | 0.00 |
| 18 May 2024 | 3.00 | 0.00 | 0.06% | 3.00 | 3.02 | 2.99 | 0.00 |
| 17 May 2024 | 3.00 | 0.070 | 2.31% | 2.93 | 3.02 | 2.93 | 0.00 |
| 16 May 2024 | 2.93 | -0.040 | -1.30% | 2.97 | 2.99 | 2.91 | 0.00 |
| 15 May 2024 | 2.97 | 0.190 | 6.82% | 2.79 | 2.98 | 2.77 | 0.00 |
| 14 May 2024 | 2.78 | -0.070 | -2.38% | 2.85 | 2.86 | 2.76 | 0.00 |
| 13 May 2024 | 2.85 | 0.060 | 1.98% | 2.90 | 2.93 | 2.80 | 0.00 |
| 12 May 2024 | 2.80 | 0.030 | 1.04% | 2.77 | 2.81 | 2.76 | 0.00 |
| 11 May 2024 | 2.77 | -0.010 | -0.23% | 2.77 | 2.79 | 2.75 | 0.00 |
| 10 May 2024 | 2.77 | -0.090 | -3.28% | 2.86 | 2.88 | 2.74 | 0.00 |
| 09 May 2024 | 2.87 | 0.080 | 2.94% | 2.79 | 2.88 | 2.77 | 0.00 |
| 08 May 2024 | 2.79 | -0.060 | -2.18% | 2.84 | 2.87 | 2.77 | 0.00 |
| 07 May 2024 | 2.85 | -0.020 | -0.58% | 2.87 | 2.92 | 2.84 | 0.00 |
| 06 May 2024 | 2.86 | -0.040 | -1.52% | 2.90 | 2.95 | 2.85 | 0.00 |
| 05 May 2024 | 2.91 | 0.010 | 0.36% | 2.90 | 2.93 | 2.86 | 0.00 |
| 04 May 2024 | 2.90 | 0.040 | 1.35% | 2.85 | 2.92 | 2.84 | 0.00 |
| 03 May 2024 | 2.86 | 0.170 | 6.42% | 2.69 | 2.88 | 2.67 | 0.00 |
| 02 May 2024 | 2.69 | 0.030 | 1.23% | 2.65 | 2.71 | 2.59 | 0.00 |
| 01 May 2024 | 2.65 | -0.110 | -3.95% | 2.76 | 2.77 | 2.58 | 0.00 |
| 30 Abr 2024 | 2.76 | -0.130 | -4.52% | 2.90 | 2.93 | 2.70 | 0.00 |
| 29 Abr 2024 | 2.89 | 0.030 | 0.94% | 2.99 | 3.02 | 2.82 | 0.00 |
| 28 Abr 2024 | 2.87 | 0.00 | -0.09% | 2.86 | 2.91 | 2.86 | 0.00 |
| 27 Abr 2024 | 2.87 | -0.040 | -1.29% | 2.91 | 2.91 | 2.85 | 0.00 |
| 26 Abr 2024 | 2.91 | -0.030 | -0.96% | 2.94 | 2.95 | 2.89 | 0.00 |
| 25 Abr 2024 | 2.94 | 0.00 | -0.07% | 2.94 | 2.97 | 2.87 | 0.00 |
| 24 Abr 2024 | 2.94 | -0.100 | -3.26% | 3.05 | 3.07 | 2.91 | 0.00 |
| 23 Abr 2024 | 3.04 | -0.050 | -1.57% | 3.08 | 3.10 | 3.02 | 0.00 |
| 22 Abr 2024 | 3.09 | 0.090 | 3.16% | 2.99 | 3.12 | 2.89 | 0.00 |
| 21 Abr 2024 | 2.99 | 0.00 | -0.02% | 2.99 | 3.03 | 2.96 | 0.00 |
| 20 Abr 2024 | 2.99 | 0.040 | 1.38% | 2.94 | 3.02 | 2.92 | 0.00 |
| 19 Abr 2024 | 2.95 | 0.040 | 1.41% | 2.90 | 3.00 | 2.75 | 0.00 |
| 18 Abr 2024 | 2.91 | 0.100 | 3.68% | 2.81 | 2.93 | 2.78 | 0.00 |
| 17 Abr 2024 | 2.81 | -0.110 | -3.89% | 2.92 | 2.95 | 2.74 | 0.00 |
| 16 Abr 2024 | 2.92 | 0.020 | 0.64% | 2.90 | 2.94 | 2.83 | 0.00 |
| 15 Abr 2024 | 2.90 | -0.110 | -3.69% | 2.99 | 3.05 | 2.87 | 0.00 |
| 14 Abr 2024 | 3.01 | 0.010 | 0.31% | 2.99 | 3.02 | 2.89 | 0.00 |
| 13 Abr 2024 | 3.00 | -0.080 | -2.67% | 3.09 | 3.12 | 2.86 | 0.00 |
| 12 Abr 2024 | 3.09 | -0.090 | -2.92% | 3.19 | 3.24 | 3.03 | 0.00 |
| 11 Abr 2024 | 3.18 | -0.020 | -0.73% | 3.20 | 3.23 | 3.16 | 0.00 |
| 10 Abr 2024 | 3.20 | 0.100 | 3.08% | 3.11 | 3.23 | 3.06 | 0.00 |
| 09 Abr 2024 | 3.11 | -0.110 | -3.45% | 3.21 | 3.22 | 3.07 | 0.00 |
| 08 Abr 2024 | 3.22 | 0.100 | 3.26% | 2.97 | 3.28 | 2.93 | 0.00 |
| 07 Abr 2024 | 3.12 | 0.020 | 0.73% | 3.09 | 3.15 | 3.09 | 0.00 |
| 06 Abr 2024 | 3.09 | 0.040 | 1.29% | 3.04 | 3.12 | 3.03 | 0.00 |
| 05 Abr 2024 | 3.05 | -0.030 | -0.92% | 3.08 | 3.09 | 2.99 | 0.00 |
| 04 Abr 2024 | 3.08 | 0.100 | 3.51% | 2.97 | 3.11 | 2.93 | 0.00 |
| 03 Abr 2024 | 2.98 | 0.010 | 0.36% | 2.97 | 3.02 | 2.93 | 0.00 |
| 02 Abr 2024 | 2.97 | -0.200 | -6.34% | 3.16 | 3.16 | 2.93 | 0.00 |
| 01 Abr 2024 | 3.17 | -0.020 | -0.68% | 3.13 | 3.19 | 3.10 | 0.00 |
| 31 Mar 2024 | 3.19 | 0.050 | 1.75% | 3.14 | 3.19 | 3.14 | 0.00 |
| 30 Mar 2024 | 3.13 | -0.020 | -0.53% | 3.15 | 3.17 | 3.13 | 0.00 |
| 29 Mar 2024 | 3.15 | -0.040 | -1.33% | 3.19 | 3.19 | 3.12 | 0.00 |
| 28 Mar 2024 | 3.19 | 0.070 | 2.25% | 3.14 | 3.22 | 3.11 | 0.00 |
| 27 Mar 2024 | 3.12 | -0.020 | -0.49% | 3.13 | 3.21 | 3.08 | 0.00 |
| 26 Mar 2024 | 3.14 | 0.010 | 0.36% | 3.13 | 3.19 | 3.11 | 0.00 |
| 25 Mar 2024 | 3.13 | 0.090 | 2.84% | 3.02 | 3.19 | 3.00 | 0.00 |
| 24 Mar 2024 | 3.04 | 0.130 | 4.54% | 2.91 | 3.05 | 2.89 | 0.00 |
| 23 Mar 2024 | 2.91 | 0.040 | 1.29% | 2.88 | 2.98 | 2.85 | 0.00 |
| 22 Mar 2024 | 2.87 | -0.070 | -2.40% | 2.95 | 3.00 | 2.82 | 0.00 |
| 21 Mar 2024 | 2.94 | -0.080 | -2.66% | 3.02 | 3.04 | 2.93 | 0.00 |
| 20 Mar 2024 | 3.02 | 0.250 | 9.00% | 2.78 | 3.03 | 2.72 | 0.00 |
| 19 Mar 2024 | 2.77 | -0.250 | -8.38% | 3.03 | 3.04 | 2.77 | 0.00 |
| 18 Mar 2024 | 3.03 | -0.020 | -0.63% | 3.10 | 3.13 | 2.90 | 0.00 |
| 17 Mar 2024 | 3.05 | 0.130 | 4.44% | 2.94 | 3.07 | 2.90 | 0.00 |
| 16 Mar 2024 | 2.92 | -0.200 | -6.40% | 3.10 | 3.13 | 2.90 | 0.00 |
