Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| United States Dollar | USDLUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003305 | -0.10% | 3.46 | 6.47 | 6.47 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.47 | 3.47 | 3.46 | 3.47 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 10:04:30 | 0.00000000 | 1.01 | USD |
Resumen Histórico USDLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 3.47 | 0.030 | 0.85% | 3.43 | 3.48 | 3.43 | 0.00 |
| 28 Jun 2024 | 3.44 | -0.070 | -1.98% | 3.51 | 3.54 | 3.41 | 0.00 |
| 27 Jun 2024 | 3.51 | 0.040 | 1.26% | 3.46 | 3.55 | 3.45 | 0.00 |
| 26 Jun 2024 | 3.46 | -0.060 | -1.58% | 3.79 | 3.79 | 3.46 | 0.00 |
| 25 Jun 2024 | 3.52 | 0.080 | 2.40% | 3.43 | 3.55 | 3.43 | 0.00 |
| 24 Jun 2024 | 3.43 | -0.170 | -4.78% | 3.60 | 3.61 | 3.34 | 0.00 |
| 23 Jun 2024 | 3.61 | -0.050 | -1.40% | 3.66 | 3.67 | 3.60 | 0.00 |
| 22 Jun 2024 | 3.66 | 0.010 | 0.28% | 3.65 | 3.67 | 3.64 | 0.00 |
| 21 Jun 2024 | 3.65 | -0.050 | -1.28% | 3.70 | 3.70 | 3.61 | 0.00 |
| 20 Jun 2024 | 3.69 | 0.00 | 0.05% | 3.70 | 3.78 | 3.67 | 0.00 |
| 19 Jun 2024 | 3.69 | -0.010 | -0.30% | 3.71 | 3.74 | 3.68 | 0.00 |
| 18 Jun 2024 | 3.70 | -0.080 | -2.08% | 3.79 | 3.79 | 3.65 | 0.00 |
| 17 Jun 2024 | 3.78 | -0.010 | -0.33% | 3.76 | 3.83 | 3.71 | 0.00 |
| 16 Jun 2024 | 3.80 | 0.030 | 0.69% | 3.77 | 3.81 | 3.76 | 0.00 |
| 15 Jun 2024 | 3.77 | 0.010 | 0.24% | 3.76 | 3.78 | 3.75 | 0.00 |
| 14 Jun 2024 | 3.76 | -0.040 | -1.15% | 3.81 | 3.83 | 3.70 | 0.00 |
| 13 Jun 2024 | 3.80 | -0.080 | -2.11% | 3.89 | 3.89 | 3.77 | 0.00 |
| 12 Jun 2024 | 3.89 | 0.050 | 1.27% | 3.83 | 3.99 | 3.81 | 0.00 |
| 11 Jun 2024 | 3.84 | -0.120 | -3.01% | 3.96 | 3.96 | 3.77 | 0.00 |
| 10 Jun 2024 | 3.96 | -0.010 | -0.26% | 3.86 | 4.00 | 3.85 | 0.00 |
| 09 Jun 2024 | 3.97 | 0.020 | 0.47% | 3.95 | 3.98 | 3.94 | 0.00 |
| 08 Jun 2024 | 3.95 | 0.00 | -0.01% | 3.95 | 3.96 | 3.94 | 0.00 |
| 07 Jun 2024 | 3.95 | -0.080 | -2.04% | 4.03 | 4.10 | 3.90 | 0.00 |
| 06 Jun 2024 | 4.03 | -0.020 | -0.45% | 4.05 | 4.08 | 4.00 | 0.00 |
| 05 Jun 2024 | 4.05 | 0.030 | 0.76% | 3.86 | 4.09 | 3.85 | 0.00 |
| 04 Jun 2024 | 4.02 | 0.100 | 2.58% | 3.92 | 4.05 | 3.90 | 0.00 |
| 03 Jun 2024 | 3.92 | 0.060 | 1.46% | 3.86 | 4.00 | 3.85 | 0.00 |
| 02 Jun 2024 | 3.86 | 0.010 | 0.15% | 3.86 | 3.90 | 3.84 | 0.00 |
| 01 Jun 2024 | 3.86 | 0.010 | 0.34% | 3.84 | 3.86 | 3.84 | 0.00 |
| 31 May 2024 | 3.84 | -0.050 | -1.29% | 3.89 | 3.93 | 3.79 | 0.00 |
| 30 May 2024 | 3.89 | 0.040 | 1.10% | 3.85 | 3.96 | 3.82 | 0.00 |
