USDLUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 3.58 | 0.00 | 0.13% | 3.46 | 3.63 | 3.45 | 0.00 |
30 Jun 2024 | 3.57 | 0.110 | 3.09% | 3.47 | 3.58 | 3.45 | 0.00 |
29 Jun 2024 | 3.47 | 0.030 | 0.85% | 3.43 | 3.48 | 3.43 | 0.00 |
28 Jun 2024 | 3.44 | -0.070 | -1.98% | 3.51 | 3.54 | 3.41 | 0.00 |
27 Jun 2024 | 3.51 | 0.040 | 1.26% | 3.46 | 3.55 | 3.45 | 0.00 |
26 Jun 2024 | 3.46 | -0.060 | -1.58% | 3.79 | 3.79 | 3.46 | 0.00 |
25 Jun 2024 | 3.52 | 0.080 | 2.40% | 3.43 | 3.55 | 3.43 | 0.00 |
24 Jun 2024 | 3.43 | -0.170 | -4.78% | 3.60 | 3.61 | 3.34 | 0.00 |
23 Jun 2024 | 3.61 | -0.050 | -1.40% | 3.66 | 3.67 | 3.60 | 0.00 |
22 Jun 2024 | 3.66 | 0.010 | 0.28% | 3.65 | 3.67 | 3.64 | 0.00 |
21 Jun 2024 | 3.65 | -0.050 | -1.28% | 3.70 | 3.70 | 3.61 | 0.00 |
20 Jun 2024 | 3.69 | 0.00 | 0.05% | 3.70 | 3.78 | 3.67 | 0.00 |
19 Jun 2024 | 3.69 | -0.010 | -0.30% | 3.71 | 3.74 | 3.68 | 0.00 |
18 Jun 2024 | 3.70 | -0.080 | -2.08% | 3.79 | 3.79 | 3.65 | 0.00 |
17 Jun 2024 | 3.78 | -0.010 | -0.33% | 3.76 | 3.83 | 3.71 | 0.00 |
16 Jun 2024 | 3.80 | 0.030 | 0.69% | 3.77 | 3.81 | 3.76 | 0.00 |
15 Jun 2024 | 3.77 | 0.010 | 0.24% | 3.76 | 3.78 | 3.75 | 0.00 |
14 Jun 2024 | 3.76 | -0.040 | -1.15% | 3.81 | 3.83 | 3.70 | 0.00 |
13 Jun 2024 | 3.80 | -0.080 | -2.11% | 3.89 | 3.89 | 3.77 | 0.00 |
12 Jun 2024 | 3.89 | 0.050 | 1.27% | 3.83 | 3.99 | 3.81 | 0.00 |
11 Jun 2024 | 3.84 | -0.120 | -3.01% | 3.96 | 3.96 | 3.77 | 0.00 |
10 Jun 2024 | 3.96 | -0.010 | -0.26% | 3.86 | 4.00 | 3.85 | 0.00 |
09 Jun 2024 | 3.97 | 0.020 | 0.47% | 3.95 | 3.98 | 3.94 | 0.00 |
08 Jun 2024 | 3.95 | 0.00 | -0.01% | 3.95 | 3.96 | 3.94 | 0.00 |
07 Jun 2024 | 3.95 | -0.080 | -2.04% | 4.03 | 4.10 | 3.90 | 0.00 |
06 Jun 2024 | 4.03 | -0.020 | -0.45% | 4.05 | 4.08 | 4.00 | 0.00 |
05 Jun 2024 | 4.05 | 0.030 | 0.76% | 3.86 | 4.09 | 3.85 | 0.00 |
04 Jun 2024 | 4.02 | 0.100 | 2.58% | 3.92 | 4.05 | 3.90 | 0.00 |
03 Jun 2024 | 3.92 | 0.060 | 1.46% | 3.86 | 4.00 | 3.85 | 0.00 |
02 Jun 2024 | 3.86 | 0.010 | 0.15% | 3.86 | 3.90 | 3.84 | 0.00 |
01 Jun 2024 | 3.86 | 0.010 | 0.34% | 3.84 | 3.86 | 3.84 | 0.00 |
31 May 2024 | 3.84 | -0.050 | -1.29% | 3.89 | 3.93 | 3.79 | 0.00 |
30 May 2024 | 3.89 | 0.040 | 1.10% | 3.85 | 3.96 | 3.82 | 0.00 |
29 May 2024 | 3.85 | -0.040 | -1.11% | 3.89 | 3.92 | 3.82 | 0.00 |
28 May 2024 | 3.89 | -0.050 | -1.39% | 3.95 | 3.96 | 3.83 | 0.00 |
27 May 2024 | 3.95 | 0.050 | 1.23% | 3.58 | 4.02 | 3.48 | 0.00 |
26 May 2024 | 3.90 | -0.040 | -1.07% | 3.94 | 3.96 | 3.89 | 0.00 |
25 May 2024 | 3.94 | 0.040 | 0.96% | 3.90 | 3.96 | 3.90 | 0.00 |
24 May 2024 | 3.91 | 0.040 | 1.03% | 3.87 | 3.94 | 3.80 | 0.00 |
23 May 2024 | 3.87 | -0.070 | -1.79% | 3.94 | 3.99 | 3.79 | 0.00 |
22 May 2024 | 3.94 | -0.060 | -1.51% | 3.99 | 4.02 | 3.93 | 0.00 |
21 May 2024 | 4.00 | -0.070 | -1.69% | 4.07 | 4.09 | 3.94 | 0.00 |
20 May 2024 | 4.07 | 0.290 | 7.78% | 3.58 | 4.07 | 3.48 | 0.00 |
19 May 2024 | 3.77 | -0.040 | -1.17% | 3.81 | 3.85 | 3.76 | 0.00 |
18 May 2024 | 3.82 | 0.00 | 0.09% | 3.81 | 3.84 | 3.80 | 0.00 |
17 May 2024 | 3.81 | 0.100 | 2.57% | 3.72 | 3.84 | 3.71 | 0.00 |
16 May 2024 | 3.72 | -0.060 | -1.60% | 3.77 | 3.80 | 3.68 | 0.00 |
15 May 2024 | 3.78 | 0.270 | 7.74% | 3.51 | 3.78 | 3.49 | 0.00 |
14 May 2024 | 3.51 | -0.070 | -2.09% | 3.58 | 3.59 | 3.48 | 0.00 |
13 May 2024 | 3.58 | 0.080 | 2.29% | 3.37 | 3.61 | 3.35 | 0.00 |
12 May 2024 | 3.50 | 0.040 | 1.13% | 3.47 | 3.52 | 3.45 | 0.00 |
11 May 2024 | 3.46 | -0.010 | -0.23% | 3.46 | 3.50 | 3.45 | 0.00 |
10 May 2024 | 3.47 | -0.120 | -3.32% | 3.58 | 3.61 | 3.43 | 0.00 |
09 May 2024 | 3.59 | 0.110 | 3.05% | 3.48 | 3.61 | 3.45 | 0.00 |
08 May 2024 | 3.48 | -0.080 | -2.11% | 3.55 | 3.59 | 3.47 | 0.00 |
07 May 2024 | 3.56 | -0.040 | -1.12% | 3.60 | 3.67 | 3.55 | 0.00 |
06 May 2024 | 3.60 | -0.050 | -1.28% | 3.37 | 3.72 | 3.35 | 0.00 |
05 May 2024 | 3.65 | 0.010 | 0.20% | 3.64 | 3.68 | 3.59 | 0.00 |
04 May 2024 | 3.64 | 0.050 | 1.51% | 3.58 | 3.67 | 3.56 | 0.00 |
03 May 2024 | 3.58 | 0.220 | 6.39% | 3.37 | 3.61 | 3.35 | 0.00 |
02 May 2024 | 3.37 | 0.040 | 1.21% | 3.32 | 3.39 | 3.24 | 0.00 |
01 May 2024 | 3.33 | -0.140 | -3.95% | 3.45 | 3.46 | 3.22 | 0.00 |
30 Abr 2024 | 3.47 | -0.170 | -4.68% | 3.64 | 3.68 | 3.37 | 0.00 |
29 Abr 2024 | 3.64 | 0.050 | 1.33% | 3.70 | 3.74 | 3.52 | 0.00 |
28 Abr 2024 | 3.59 | -0.030 | -0.73% | 3.61 | 3.66 | 3.57 | 0.00 |
27 Abr 2024 | 3.61 | -0.020 | -0.53% | 3.63 | 3.64 | 3.56 | 0.00 |
26 Abr 2024 | 3.63 | -0.040 | -1.07% | 3.67 | 3.69 | 3.61 | 0.00 |
25 Abr 2024 | 3.67 | 0.020 | 0.44% | 3.66 | 3.72 | 3.58 | 0.00 |
24 Abr 2024 | 3.66 | -0.120 | -3.29% | 3.78 | 3.82 | 3.62 | 0.00 |
23 Abr 2024 | 3.78 | -0.030 | -0.73% | 3.80 | 3.83 | 3.75 | 0.00 |
22 Abr 2024 | 3.81 | 0.110 | 2.90% | 3.70 | 3.83 | 3.68 | 0.00 |
21 Abr 2024 | 3.70 | 0.00 | 0.12% | 3.69 | 3.74 | 3.66 | 0.00 |
20 Abr 2024 | 3.70 | 0.050 | 1.35% | 3.63 | 3.73 | 3.60 | 0.00 |
19 Abr 2024 | 3.65 | 0.030 | 0.84% | 3.61 | 3.73 | 3.39 | 0.00 |
18 Abr 2024 | 3.62 | 0.120 | 3.57% | 3.49 | 3.65 | 3.47 | 0.00 |
17 Abr 2024 | 3.49 | -0.140 | -3.76% | 3.64 | 3.67 | 3.41 | 0.00 |
16 Abr 2024 | 3.63 | 0.020 | 0.44% | 3.61 | 3.66 | 3.52 | 0.00 |
15 Abr 2024 | 3.61 | -0.130 | -3.58% | 3.66 | 3.81 | 3.54 | 0.00 |
14 Abr 2024 | 3.75 | 0.070 | 2.03% | 3.66 | 3.75 | 3.54 | 0.00 |
13 Abr 2024 | 3.67 | -0.150 | -3.94% | 3.82 | 3.87 | 3.51 | 0.00 |
12 Abr 2024 | 3.82 | -0.170 | -4.20% | 3.99 | 4.05 | 3.76 | 0.00 |
11 Abr 2024 | 3.99 | -0.030 | -0.69% | 4.02 | 4.06 | 3.96 | 0.00 |
10 Abr 2024 | 4.02 | 0.080 | 1.99% | 3.94 | 4.05 | 3.85 | 0.00 |
09 Abr 2024 | 3.94 | -0.140 | -3.53% | 4.08 | 4.09 | 3.89 | 0.00 |
08 Abr 2024 | 4.08 | 0.130 | 3.28% | 3.92 | 4.14 | 3.92 | 0.00 |
07 Abr 2024 | 3.95 | 0.030 | 0.69% | 3.92 | 4.00 | 3.92 | 0.00 |
06 Abr 2024 | 3.93 | 0.050 | 1.42% | 3.86 | 3.96 | 3.84 | 0.00 |
05 Abr 2024 | 3.87 | -0.030 | -0.68% | 3.90 | 3.91 | 3.76 | 0.00 |
04 Abr 2024 | 3.90 | 0.130 | 3.50% | 3.76 | 3.95 | 3.71 | 0.00 |
03 Abr 2024 | 3.77 | 0.040 | 1.02% | 3.73 | 3.81 | 3.68 | 0.00 |