Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pax Dollar | USDPBTC | Cripto | 215,216,553 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000040 | -2.48% | 0.00001575 | 0.00001569 | 0.00001601 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001633 | 0.00001648 | 0.00001575 | 0.00001615 | 0.00001316 - 0.00005163 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 03:45:52 | 63.94 | 0.00001575 | BTC |
Resumen Histórico USDPBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001548 | 0.00001661 | 0.00001529 | 35,618.83 | 0.00000027 | 1.74% |
| 1 Month | 0.00001538 | 0.00001897 | 0.00001442 | 33,864.13 | 0.00000037 | 2.41% |
| 3 Months | 0.00001902 | 0.00002069 | 0.00001316 | 118,763.94 | -0.00000327 | -17.19% |
| 6 Months | 0.00002710 | 0.00003404 | 0.00001316 | 89,114.93 | -0.00001135 | -41.88% |
| 1 Year | 0.00003770 | 0.00005163 | 0.00001316 | 52,460.46 | -0.00002195 | -58.22% |
| 3 Years | 0.00003770 | 0.00005163 | 0.00001316 | 52,460.46 | -0.00002195 | -58.22% |
| 5 Years | 0.00003770 | 0.00005163 | 0.00001316 | 52,460.46 | -0.00002195 | -58.22% |
USDPBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.00001615 | 0.00000000 | 0.00% | 0.00001615 | 0.00001615 | 0.00001615 | 0.00 |
| 11 May 2024 | 0.00001615 | -0.00000018 | -1.10% | 0.00001633 | 0.00001633 | 0.00001615 | 154.00 |
| 10 May 2024 | 0.00001633 | 0.00000047 | 2.96% | 0.00001586 | 0.00001633 | 0.00001566 | 1,755.00 |
| 09 May 2024 | 0.00001586 | -0.00000004 | -0.25% | 0.00001590 | 0.00001602 | 0.00001586 | 1,232.00 |
| 08 May 2024 | 0.00001590 | 0.00000046 | 2.98% | 0.00001544 | 0.00001595 | 0.00001544 | 5,084.00 |
| 07 May 2024 | 0.00001544 | 0.00000015 | 0.98% | 0.00001529 | 0.00001661 | 0.00001529 | 18,245.00 |
| 06 May 2024 | 0.00001529 | -0.00000019 | -1.23% | 0.00001548 | 0.00001548 | 0.00001529 | 187,241.00 |
| 05 May 2024 | 0.00001548 | -0.00000018 | -1.15% | 0.00001566 | 0.00001586 | 0.00001548 | 8,159.00 |
| 04 May 2024 | 0.00001566 | -0.00000027 | -1.69% | 0.00001593 | 0.00001606 | 0.00001538 | 4,041.00 |
| 03 May 2024 | 0.00001593 | -0.00000100 | -5.86% | 0.00001707 | 0.00001707 | 0.00001593 | 2,177.00 |
| 02 May 2024 | 0.00001707 | 0.00000012 | 0.71% | 0.00001695 | 0.00001807 | 0.00001663 | 36,554.00 |
| 01 May 2024 | 0.00001695 | 0.00000076 | 4.69% | 0.00001619 | 0.00001803 | 0.00001615 | 190,329.00 |
| 30 Abr 2024 | 0.00001619 | 0.00000042 | 2.66% | 0.00001577 | 0.00001776 | 0.00001552 | 103,794.00 |
| 29 Abr 2024 | 0.00001577 | -0.00000012 | -0.76% | 0.00001445 | 0.00001615 | 0.00001442 | 18,152.00 |
| 28 Abr 2024 | 0.00001589 | 0.00000030 | 1.92% | 0.00001559 | 0.00001589 | 0.00001530 | 1,806.00 |
| 27 Abr 2024 | 0.00001559 | 0.00000029 | 1.90% | 0.00001530 | 0.00001649 | 0.00001530 | 1,373.00 |
| 26 Abr 2024 | 0.00001530 | 0.00000004 | 0.26% | 0.00001526 | 0.00001530 | 0.00001495 | 8,677.00 |
| 25 Abr 2024 | 0.00001526 | 0.00000066 | 4.52% | 0.00001519 | 0.00001648 | 0.00001517 | 7,438.00 |
| 24 Abr 2024 | 0.00001460 | 0.00000000 | 0.00% | 0.00001460 | 0.00001519 | 0.00001460 | 431.00 |
| 23 Abr 2024 | 0.00001460 | -0.00000034 | -2.28% | 0.00001494 | 0.00001494 | 0.00001460 | 1,756.00 |
| 22 Abr 2024 | 0.00001494 | 0.00000001 | 0.07% | 0.00001494 | 0.00001532 | 0.00001493 | 13,980.00 |
| 21 Abr 2024 | 0.00001493 | -0.00000005 | -0.33% | 0.00001498 | 0.00001531 | 0.00001493 | 2,479.00 |
| 20 Abr 2024 | 0.00001498 | -0.00000054 | -3.48% | 0.00001552 | 0.00001585 | 0.00001498 | 4,496.00 |
| 19 Abr 2024 | 0.00001552 | 0.00000009 | 0.58% | 0.00001543 | 0.00001774 | 0.00001509 | 48,032.00 |
| 18 Abr 2024 | 0.00001543 | -0.00000075 | -4.64% | 0.00001618 | 0.00001643 | 0.00001537 | 23,211.00 |
| 17 Abr 2024 | 0.00001618 | 0.00000059 | 3.78% | 0.00001556 | 0.00001643 | 0.00001499 | 27,296.00 |
| 16 Abr 2024 | 0.00001559 | 0.00000027 | 1.76% | 0.00001532 | 0.00001897 | 0.00001467 | 163,239.00 |
| 15 Abr 2024 | 0.00001532 | -0.00000003 | -0.20% | 0.00001538 | 0.00001583 | 0.00001512 | 33,188.00 |
| 14 Abr 2024 | 0.00001535 | 0.00000022 | 1.45% | 0.00001513 | 0.00001573 | 0.00001513 | 5,606.00 |
| 13 Abr 2024 | 0.00001513 | 0.00000040 | 2.72% | 0.00001445 | 0.00001579 | 0.00001442 | 13,811.00 |
