Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
USDPBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 0.00001442 | 0.00000022 | 1.55% | 0.00001420 | 0.00001442 | 0.00001420 | 156.00 |
| 25 May 2024 | 0.00001420 | -0.00000035 | -2.41% | 0.00001455 | 0.00001455 | 0.00001415 | 645.00 |
| 24 May 2024 | 0.00001455 | 0.00000003 | 0.21% | 0.00001452 | 0.00001490 | 0.00001450 | 1,170.00 |
| 23 May 2024 | 0.00001452 | 0.00000029 | 2.04% | 0.00001423 | 0.00001452 | 0.00001413 | 1,833.00 |
| 22 May 2024 | 0.00001423 | -0.00000001 | -0.07% | 0.00001424 | 0.00001424 | 0.00001423 | 413.00 |
| 21 May 2024 | 0.00001424 | 0.00000002 | 0.14% | 0.00001422 | 0.00001424 | 0.00001400 | 2,251.00 |
| 20 May 2024 | 0.00001422 | -0.00000055 | -3.72% | 0.00001477 | 0.00001477 | 0.00001422 | 188,257.00 |
| 19 May 2024 | 0.00001477 | -0.00000033 | -2.19% | 0.00001510 | 0.00001510 | 0.00001471 | 388.00 |
| 18 May 2024 | 0.00001510 | 0.00000011 | 0.73% | 0.00001499 | 0.00001524 | 0.00001477 | 1,417.00 |
| 17 May 2024 | 0.00001499 | -0.00000043 | -2.79% | 0.00001542 | 0.00001542 | 0.00001499 | 354.00 |
| 16 May 2024 | 0.00001542 | 0.00000035 | 2.32% | 0.00001507 | 0.00001542 | 0.00001499 | 471.00 |
| 15 May 2024 | 0.00001507 | -0.00000098 | -6.11% | 0.00001605 | 0.00001605 | 0.00001500 | 2,855.00 |
| 14 May 2024 | 0.00001605 | 0.00000033 | 2.10% | 0.00001572 | 0.00001605 | 0.00001572 | 271.00 |
| 13 May 2024 | 0.00001572 | -0.00000043 | -2.66% | 0.00001633 | 0.00001648 | 0.00001572 | 187,502.00 |
| 12 May 2024 | 0.00001615 | 0.00000000 | 0.00% | 0.00001615 | 0.00001615 | 0.00001615 | 0.00 |
| 11 May 2024 | 0.00001615 | -0.00000018 | -1.10% | 0.00001633 | 0.00001633 | 0.00001615 | 154.00 |
| 10 May 2024 | 0.00001633 | 0.00000047 | 2.96% | 0.00001586 | 0.00001633 | 0.00001566 | 1,755.00 |
| 09 May 2024 | 0.00001586 | -0.00000004 | -0.25% | 0.00001590 | 0.00001602 | 0.00001586 | 1,232.00 |
| 08 May 2024 | 0.00001590 | 0.00000046 | 2.98% | 0.00001544 | 0.00001595 | 0.00001544 | 5,084.00 |
| 07 May 2024 | 0.00001544 | 0.00000015 | 0.98% | 0.00001529 | 0.00001661 | 0.00001529 | 18,245.00 |
| 06 May 2024 | 0.00001529 | -0.00000019 | -1.23% | 0.00001548 | 0.00001548 | 0.00001529 | 187,241.00 |
| 05 May 2024 | 0.00001548 | -0.00000018 | -1.15% | 0.00001566 | 0.00001586 | 0.00001548 | 8,159.00 |
| 04 May 2024 | 0.00001566 | -0.00000027 | -1.69% | 0.00001593 | 0.00001606 | 0.00001538 | 4,041.00 |
| 03 May 2024 | 0.00001593 | -0.00000100 | -5.86% | 0.00001707 | 0.00001707 | 0.00001593 | 2,177.00 |
| 02 May 2024 | 0.00001707 | 0.00000012 | 0.71% | 0.00001695 | 0.00001807 | 0.00001663 | 36,554.00 |
| 01 May 2024 | 0.00001695 | 0.00000076 | 4.69% | 0.00001619 | 0.00001803 | 0.00001615 | 190,329.00 |
| 30 Abr 2024 | 0.00001619 | 0.00000042 | 2.66% | 0.00001577 | 0.00001776 | 0.00001552 | 103,794.00 |
| 29 Abr 2024 | 0.00001577 | -0.00000012 | -0.76% | 0.00001445 | 0.00001615 | 0.00001442 | 18,152.00 |
| 28 Abr 2024 | 0.00001589 | 0.00000030 | 1.92% | 0.00001559 | 0.00001589 | 0.00001530 | 1,806.00 |
| 27 Abr 2024 | 0.00001559 | 0.00000029 | 1.90% | 0.00001530 | 0.00001649 | 0.00001530 | 1,373.00 |
| 26 Abr 2024 | 0.00001530 | 0.00000004 | 0.26% | 0.00001526 | 0.00001530 | 0.00001495 | 8,677.00 |
| 25 Abr 2024 | 0.00001526 | 0.00000066 | 4.52% | 0.00001519 | 0.00001648 | 0.00001517 | 7,438.00 |
| 24 Abr 2024 | 0.00001460 | 0.00000000 | 0.00% | 0.00001460 | 0.00001519 | 0.00001460 | 431.00 |
| 23 Abr 2024 | 0.00001460 | -0.00000034 | -2.28% | 0.00001494 | 0.00001494 | 0.00001460 | 1,756.00 |
| 22 Abr 2024 | 0.00001494 | 0.00000001 | 0.07% | 0.00001494 | 0.00001532 | 0.00001493 | 13,980.00 |
| 21 Abr 2024 | 0.00001493 | -0.00000005 | -0.33% | 0.00001498 | 0.00001531 | 0.00001493 | 2,479.00 |
| 20 Abr 2024 | 0.00001498 | -0.00000054 | -3.48% | 0.00001552 | 0.00001585 | 0.00001498 | 4,496.00 |
| 19 Abr 2024 | 0.00001552 | 0.00000009 | 0.58% | 0.00001543 | 0.00001774 | 0.00001509 | 48,032.00 |
| 18 Abr 2024 | 0.00001543 | -0.00000075 | -4.64% | 0.00001618 | 0.00001643 | 0.00001537 | 23,211.00 |
| 17 Abr 2024 | 0.00001618 | 0.00000059 | 3.78% | 0.00001556 | 0.00001643 | 0.00001499 | 27,296.00 |
| 16 Abr 2024 | 0.00001559 | 0.00000027 | 1.76% | 0.00001532 | 0.00001897 | 0.00001467 | 163,239.00 |
| 15 Abr 2024 | 0.00001532 | -0.00000003 | -0.20% | 0.00001538 | 0.00001583 | 0.00001512 | 33,188.00 |
| 14 Abr 2024 | 0.00001535 | 0.00000022 | 1.45% | 0.00001513 | 0.00001573 | 0.00001513 | 5,606.00 |
| 13 Abr 2024 | 0.00001513 | 0.00000040 | 2.72% | 0.00001445 | 0.00001579 | 0.00001442 | 13,811.00 |
| 12 Abr 2024 | 0.00001473 | 0.00000044 | 3.08% | 0.00001429 | 0.00001473 | 0.00001402 | 2,423.00 |
| 11 Abr 2024 | 0.00001429 | -0.00000027 | -1.85% | 0.00001456 | 0.00001456 | 0.00001400 | 5,501.00 |
| 10 Abr 2024 | 0.00001456 | 0.00000011 | 0.76% | 0.00001445 | 0.00001509 | 0.00001445 | 1,404.00 |
| 09 Abr 2024 | 0.00001445 | 0.00000010 | 0.70% | 0.00001435 | 0.00001510 | 0.00001406 | 46,706.00 |
| 08 Abr 2024 | 0.00001435 | -0.00000014 | -0.97% | 0.00001450 | 0.00001450 | 0.00001435 | 878,191.00 |
| 07 Abr 2024 | 0.00001449 | -0.00000015 | -1.02% | 0.00001464 | 0.00001464 | 0.00001449 | 675.00 |
| 06 Abr 2024 | 0.00001464 | -0.00000011 | -0.75% | 0.00001475 | 0.00001476 | 0.00001464 | 1,060.00 |
| 05 Abr 2024 | 0.00001475 | 0.00000008 | 0.55% | 0.00001467 | 0.00001510 | 0.00001444 | 1,519.00 |
| 04 Abr 2024 | 0.00001467 | -0.00000030 | -2.00% | 0.00001497 | 0.00001527 | 0.00001467 | 3,698.00 |
| 03 Abr 2024 | 0.00001497 | -0.00000006 | -0.40% | 0.00001503 | 0.00001563 | 0.00001467 | 1,615.00 |
| 02 Abr 2024 | 0.00001503 | 0.00000068 | 4.74% | 0.00001435 | 0.00001565 | 0.00001432 | 13,783.00 |
| 01 Abr 2024 | 0.00001435 | 0.00000003 | 0.21% | 0.00001433 | 0.00001463 | 0.00001420 | 878,752.00 |
| 31 Mar 2024 | 0.00001432 | -0.00000003 | -0.21% | 0.00001435 | 0.00001435 | 0.00001424 | 517.00 |
| 30 Mar 2024 | 0.00001435 | 0.00000005 | 0.35% | 0.00001430 | 0.00001471 | 0.00001422 | 2,162.00 |
| 29 Mar 2024 | 0.00001430 | 0.00000031 | 2.22% | 0.00001399 | 0.00001476 | 0.00001399 | 13,524.00 |
| 28 Mar 2024 | 0.00001399 | -0.00000011 | -0.78% | 0.00001410 | 0.00001436 | 0.00001394 | 1,776.00 |
| 27 Mar 2024 | 0.00001410 | 0.00000007 | 0.50% | 0.00001403 | 0.00001430 | 0.00001375 | 10,531.00 |
| 26 Mar 2024 | 0.00001403 | -0.00000017 | -1.20% | 0.00001420 | 0.00001420 | 0.00001367 | 2,231.00 |
| 25 Mar 2024 | 0.00001420 | -0.00000064 | -4.31% | 0.00001482 | 0.00001497 | 0.00001406 | 924,965.00 |
| 24 Mar 2024 | 0.00001484 | -0.00000003 | -0.20% | 0.00001487 | 0.00001505 | 0.00001481 | 506.00 |
| 23 Mar 2024 | 0.00001487 | -0.00000016 | -1.06% | 0.00001503 | 0.00001562 | 0.00001487 | 766.00 |
| 22 Mar 2024 | 0.00001503 | 0.00000032 | 2.18% | 0.00001471 | 0.00001535 | 0.00001471 | 14,776.00 |
| 21 Mar 2024 | 0.00001471 | 0.00000047 | 3.30% | 0.00001424 | 0.00001534 | 0.00001408 | 2,524.00 |
| 20 Mar 2024 | 0.00001424 | -0.00000077 | -5.13% | 0.00001501 | 0.00001674 | 0.00001405 | 11,414.00 |
| 19 Mar 2024 | 0.00001501 | 0.00000079 | 5.56% | 0.00001422 | 0.00001590 | 0.00001422 | 28,958.00 |
| 18 Mar 2024 | 0.00001422 | -0.00000047 | -3.20% | 0.00001463 | 0.00001498 | 0.00001410 | 882,550.00 |
| 17 Mar 2024 | 0.00001469 | -0.00000013 | -0.88% | 0.00001482 | 0.00001562 | 0.00001386 | 11,817.00 |
| 16 Mar 2024 | 0.00001482 | 0.00000077 | 5.48% | 0.00001399 | 0.00001565 | 0.00001365 | 42,347.00 |
| 15 Mar 2024 | 0.00001405 | 0.00000044 | 3.23% | 0.00001413 | 0.00001560 | 0.00001376 | 954,873.00 |
| 14 Mar 2024 | 0.00001361 | -0.00000009 | -0.66% | 0.00001333 | 0.00001448 | 0.00001318 | 61,558.00 |
| 13 Mar 2024 | 0.00001370 | -0.00000049 | -3.45% | 0.00001419 | 0.00001562 | 0.00001316 | 76,073.00 |
| 12 Mar 2024 | 0.00001419 | 0.00000055 | 4.03% | 0.00001364 | 0.00001419 | 0.00001364 | 22,908.00 |
| 11 Mar 2024 | 0.00001364 | -0.00000060 | -4.21% | 0.00001486 | 0.00001497 | 0.00001360 | 896,554.00 |
| 10 Mar 2024 | 0.00001424 | 0.00000014 | 0.99% | 0.00001436 | 0.00001596 | 0.00001400 | 26,218.00 |
| 09 Mar 2024 | 0.00001410 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 Mar 2024 | 0.00001410 | -0.00000074 | -4.99% | 0.00001484 | 0.00001525 | 0.00001408 | 6,207.00 |
| 07 Mar 2024 | 0.00001484 | -0.00000200 | -11.98% | 0.00001512 | 0.00001529 | 0.00001454 | 7,971.00 |
| 06 Mar 2024 | 0.00001670 | 0.00000100 | 6.41% | 0.00001559 | 0.00001730 | 0.00001454 | 39,361.00 |
| 05 Mar 2024 | 0.00001559 | 0.00000062 | 4.14% | 0.00001497 | 0.00001674 | 0.00001423 | 36,345.00 |
| 04 Mar 2024 | 0.00001497 | -0.00000100 | -6.12% | 0.00001606 | 0.00001682 | 0.00001497 | 881,993.00 |
| 03 Mar 2024 | 0.00001635 | 0.00000018 | 1.11% | 0.00001617 | 0.00001723 | 0.00001596 | 13,476.00 |
| 02 Mar 2024 | 0.00001617 | 0.00000041 | 2.60% | 0.00001576 | 0.00001645 | 0.00001576 | 12,597.00 |
| 01 Mar 2024 | 0.00001576 | -0.00000052 | -3.19% | 0.00001628 | 0.00001710 | 0.00001564 | 3,658.00 |
| 29 Feb 2024 | 0.00001628 | 0.00000041 | 2.58% | 0.00001587 | 0.00001760 | 0.00001516 | 77,184.00 |
| 28 Feb 2024 | 0.00001587 | -0.00000100 | -5.80% | 0.00001723 | 0.00001795 | 0.00001572 | 10,688.00 |
| 27 Feb 2024 | 0.00001723 | -0.00000096 | -5.28% | 0.00001819 | 0.00001915 | 0.00001722 | 10,671.00 |
