Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Pax Dollar | USDPUSD | Cripto | 215,173,484 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0002 | 0.02% | 0.9992 | 0.9993 | 1.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.999 | 1.00 | 0.93014 | 0.999 | 0.84914 - 689.00 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 23:00:16 | 0.960000 | 0.9992 | USD |
Resumen Histórico USDPUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.01 | 1.01 | 0.999 | 4,573.03 | -0.0108 | -1.07% |
1 Month | 0.992 | 689.00 | 0.93014 | 243,282.60 | 0.0072 | 0.73% |
3 Months | 0.9982 | 689.00 | 0.900 | 88,706.27 | 0.001 | 0.10% |
6 Months | 0.9931 | 689.00 | 0.84914 | 44,109.57 | 0.0061 | 0.61% |
1 Year | 0.997935 | 689.00 | 0.84914 | 25,924.89 | 0.001265 | 0.13% |
3 Years | 1.02 | 689.00 | 0.301723 | 15,583.29 | -0.020763 | -2.04% |
5 Years | 1.02 | 689.00 | 0.301723 | 15,583.29 | -0.020763 | -2.04% |
USDPUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.999 | -0.001 | -0.10% | 1.00 | 1.00 | 0.999 | 3,104.00 |
10 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 8,392.00 |
09 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 4,194.00 |
08 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 5,307.00 |
07 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 4,197.00 |
06 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,641.00 |
05 May 2024 | 1.00 | -0.010 | -0.99% | 1.01 | 1.01 | 1.00 | 4,173.00 |
04 May 2024 | 1.01 | 0.010 | 1.00% | 1.01 | 1.01 | 1.00 | 2,918.00 |
03 May 2024 | 1.00 | 0.0006 | 0.06% | 0.9994 | 1.01 | 0.9993 | 42,821.00 |
02 May 2024 | 0.9994 | 0.0013 | 0.13% | 1.00 | 1.00 | 0.9963 | 13,018.00 |
01 May 2024 | 0.9981 | 0.0002 | 0.02% | 0.998 | 1.00 | 0.93014 | 13,570.00 |
30 Abr 2024 | 0.9979 | -0.0017 | -0.17% | 0.9996 | 1.00 | 0.99501 | 12,449.00 |
29 Abr 2024 | 0.9996 | 0.0011 | 0.11% | 1.00 | 1.00 | 0.99049 | 28,376.00 |
28 Abr 2024 | 0.9985 | -0.0015 | -0.15% | 1.00 | 1.00 | 0.9976 | 17,737.00 |
27 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9985 | 33,029.00 |
26 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.93016 | 1,137,083.00 |
25 Abr 2024 | 1.00 | 0.0014 | 0.14% | 0.9996 | 1.00 | 0.9996 | 333,738.00 |
24 Abr 2024 | 0.9986 | 0.00 | 0.00% | 0.9986 | 1.01 | 0.99049 | 53,483.00 |
23 Abr 2024 | 0.9986 | -0.0014 | -0.14% | 1.00 | 1.00 | 0.99049 | 26,862.00 |
22 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.9421 | 273,962.00 |
21 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.9976 | 61,025.00 |
20 Abr 2024 | 1.00 | 0.00 | 0.00% | 0.999 | 1.01 | 0.9421 | 114,310.00 |
19 Abr 2024 | 1.00 | 0.004 | 0.40% | 0.9985 | 1.01 | 0.996 | 154,808.00 |
18 Abr 2024 | 0.996 | -0.004 | -0.40% | 1.00 | 1.00 | 0.9901 | 260,572.00 |
17 Abr 2024 | 1.00 | 0.0178 | 1.81% | 0.9821 | 1.05 | 0.9821 | 1,031,583.00 |
16 Abr 2024 | 0.9822 | -0.0086 | -0.87% | 0.9908 | 689.00 | 0.9791 | 3,157,655.00 |
15 Abr 2024 | 0.9908 | -0.0012 | -0.12% | 0.992 | 0.9969 | 0.9908 | 9,296.00 |
14 Abr 2024 | 0.992 | 0.00 | 0.00% | 0.992 | 0.9975 | 0.96627 | 1,598.00 |
13 Abr 2024 | 0.992 | -0.0003 | -0.03% | 0.9923 | 0.9976 | 0.96627 | 1,243.00 |
12 Abr 2024 | 0.9923 | 0.0002 | 0.02% | 0.9981 | 0.9982 | 0.992 | 2,399.00 |