Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
USDPUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.01 | 1.01 | 0.93602 | 4,846.00 |
| 04 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 678.00 |
| 03 Jun 2024 | 1.00 | 0.0002 | 0.02% | 0.9993 | 1.00 | 0.93602 | 2,140.00 |
| 02 Jun 2024 | 0.9998 | 0.0006 | 0.06% | 1.00 | 1.00 | 0.9991 | 382.00 |
| 01 Jun 2024 | 0.9992 | -0.0008 | -0.08% | 1.00 | 1.00 | 0.9984 | 17,166.00 |
| 31 May 2024 | 1.00 | 0.00 | 0.00% | 0.9997 | 1.00 | 0.98569 | 4,061.00 |
| 30 May 2024 | 1.00 | 0.0016 | 0.16% | 0.9984 | 1.00 | 0.98569 | 2,759.00 |
| 29 May 2024 | 0.9984 | -0.0007 | -0.07% | 0.999 | 1.00 | 0.9984 | 24,364.00 |
| 28 May 2024 | 0.9991 | 0.001 | 0.10% | 0.9982 | 0.9999 | 0.9982 | 7,468.00 |
| 27 May 2024 | 0.9981 | -0.0012 | -0.12% | 1.00 | 1.00 | 0.936 | 4,057.00 |
| 26 May 2024 | 0.9993 | -0.0007 | -0.07% | 0.9992 | 1.00 | 0.936 | 948.00 |
| 25 May 2024 | 1.00 | 0.0011 | 0.11% | 0.9989 | 1.00 | 0.936 | 949.00 |
| 24 May 2024 | 0.9989 | -0.0008 | -0.08% | 0.9997 | 1.00 | 0.9982 | 7,037.00 |
| 23 May 2024 | 0.9997 | -0.0003 | -0.03% | 0.9992 | 1.01 | 0.9991 | 46,334.00 |
| 22 May 2024 | 1.00 | 0.0012 | 0.12% | 0.9988 | 1.01 | 0.9988 | 49,751.00 |
| 21 May 2024 | 0.9988 | -0.0012 | -0.12% | 1.00 | 1.00 | 0.936 | 10,538.00 |
| 20 May 2024 | 1.00 | 0.0011 | 0.11% | 0.9996 | 1.01 | 0.9989 | 21,751.00 |
| 19 May 2024 | 0.9989 | -0.0002 | -0.02% | 0.9991 | 1.00 | 0.93514 | 16,885.00 |
| 18 May 2024 | 0.9991 | -0.0006 | -0.06% | 0.9997 | 1.02 | 0.93514 | 11,158.00 |
| 17 May 2024 | 0.9997 | 0.0007 | 0.07% | 0.999 | 1.00 | 0.999 | 1,121.00 |
| 16 May 2024 | 0.999 | -0.001 | -0.10% | 1.00 | 1.00 | 0.9969 | 4,220.00 |
| 15 May 2024 | 1.00 | 0.0009 | 0.09% | 0.9991 | 1.00 | 0.9968 | 8,051.00 |
| 14 May 2024 | 0.9991 | -0.0002 | -0.02% | 0.9993 | 1.00 | 0.9977 | 3,392.00 |
| 13 May 2024 | 0.9993 | -0.0007 | -0.07% | 1.00 | 1.00 | 0.9968 | 6,026.00 |
| 12 May 2024 | 1.00 | 0.001 | 0.10% | 0.999 | 1.00 | 0.93014 | 2,477.00 |
| 11 May 2024 | 0.999 | -0.001 | -0.10% | 1.00 | 1.00 | 0.999 | 3,104.00 |
| 10 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 8,392.00 |
| 09 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 4,194.00 |
| 08 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 5,307.00 |
| 07 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 4,197.00 |
| 06 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,641.00 |
| 05 May 2024 | 1.00 | -0.010 | -0.99% | 1.01 | 1.01 | 1.00 | 4,173.00 |
| 04 May 2024 | 1.01 | 0.010 | 1.00% | 1.01 | 1.01 | 1.00 | 2,918.00 |
| 03 May 2024 | 1.00 | 0.0006 | 0.06% | 0.9994 | 1.01 | 0.9993 | 42,821.00 |
| 02 May 2024 | 0.9994 | 0.0013 | 0.13% | 1.00 | 1.00 | 0.9963 | 13,018.00 |
| 01 May 2024 | 0.9981 | 0.0002 | 0.02% | 0.998 | 1.00 | 0.93014 | 13,570.00 |
| 30 Abr 2024 | 0.9979 | -0.0017 | -0.17% | 0.9996 | 1.00 | 0.99501 | 12,449.00 |
| 29 Abr 2024 | 0.9996 | 0.0011 | 0.11% | 1.00 | 1.00 | 0.99049 | 28,376.00 |
| 28 Abr 2024 | 0.9985 | -0.0015 | -0.15% | 1.00 | 1.00 | 0.9976 | 17,737.00 |
| 27 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9985 | 33,029.00 |
| 26 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.93016 | 1,137,083.00 |
| 25 Abr 2024 | 1.00 | 0.0014 | 0.14% | 0.9996 | 1.00 | 0.9996 | 333,738.00 |
| 24 Abr 2024 | 0.9986 | 0.00 | 0.00% | 0.9986 | 1.01 | 0.99049 | 53,483.00 |
| 23 Abr 2024 | 0.9986 | -0.0014 | -0.14% | 1.00 | 1.00 | 0.99049 | 26,862.00 |
| 22 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.9421 | 273,962.00 |
| 21 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.9976 | 61,025.00 |
| 20 Abr 2024 | 1.00 | 0.00 | 0.00% | 0.999 | 1.01 | 0.9421 | 114,310.00 |
| 19 Abr 2024 | 1.00 | 0.004 | 0.40% | 0.9985 | 1.01 | 0.996 | 154,808.00 |
| 18 Abr 2024 | 0.996 | -0.004 | -0.40% | 1.00 | 1.00 | 0.9901 | 260,572.00 |
| 17 Abr 2024 | 1.00 | 0.0178 | 1.81% | 0.9821 | 1.05 | 0.9821 | 1,031,583.00 |
| 16 Abr 2024 | 0.9822 | -0.0086 | -0.87% | 0.9908 | 689.00 | 0.9791 | 3,157,655.00 |
| 15 Abr 2024 | 0.9908 | -0.0012 | -0.12% | 0.992 | 0.9969 | 0.9908 | 9,296.00 |
| 14 Abr 2024 | 0.992 | 0.00 | 0.00% | 0.992 | 0.9975 | 0.96627 | 1,598.00 |
| 13 Abr 2024 | 0.992 | -0.0003 | -0.03% | 0.9923 | 0.9976 | 0.96627 | 1,243.00 |
| 12 Abr 2024 | 0.9923 | 0.0002 | 0.02% | 0.9981 | 0.9982 | 0.992 | 2,399.00 |
| 11 Abr 2024 | 0.9921 | -0.0006 | -0.06% | 0.9927 | 1.03 | 0.992 | 7,243.00 |
| 10 Abr 2024 | 0.9927 | -0.0042 | -0.42% | 0.9969 | 1.00 | 0.9921 | 15,866.00 |
| 09 Abr 2024 | 0.9969 | 0.0057 | 0.58% | 0.997 | 0.997 | 0.9779 | 1,447.00 |
| 08 Abr 2024 | 0.9912 | -0.0028 | -0.28% | 0.990 | 0.997 | 0.977 | 4,867.00 |
| 07 Abr 2024 | 0.994 | 0.0034 | 0.34% | 0.9906 | 0.9949 | 0.990 | 1,354.00 |
| 06 Abr 2024 | 0.9906 | -0.0006 | -0.06% | 0.9912 | 0.9961 | 0.986 | 3,097.00 |
| 05 Abr 2024 | 0.9912 | 0.0042 | 0.43% | 0.977 | 0.997 | 0.977 | 7,405.00 |
| 04 Abr 2024 | 0.987 | 0.002 | 0.20% | 0.900 | 0.997 | 0.900 | 12,664.00 |
| 03 Abr 2024 | 0.985 | 0.0016 | 0.16% | 0.9834 | 0.997 | 0.900 | 31,014.00 |
| 02 Abr 2024 | 0.9834 | 0.0029 | 0.30% | 0.9805 | 0.9914 | 0.9801 | 4,726.00 |
| 01 Abr 2024 | 0.9805 | -0.0123 | -1.24% | 0.997 | 0.997 | 0.9802 | 47,590.00 |
| 31 Mar 2024 | 0.9928 | 0.00 | 0.00% | 0.9894 | 1.00 | 0.976 | 13,147.00 |
| 30 Mar 2024 | 0.9928 | -0.0012 | -0.12% | 0.994 | 0.994 | 0.9892 | 1,680.00 |
| 29 Mar 2024 | 0.994 | 0.0012 | 0.12% | 0.9928 | 0.994 | 0.9892 | 1,363.00 |
| 28 Mar 2024 | 0.9928 | 0.0126 | 1.29% | 0.9802 | 0.9928 | 0.93001 | 6,073.00 |
| 27 Mar 2024 | 0.9802 | -0.0088 | -0.89% | 0.989 | 0.994 | 0.93005 | 31,793.00 |
| 26 Mar 2024 | 0.989 | 0.05894 | 6.34% | 0.93006 | 0.9896 | 0.93005 | 1,223.00 |
| 25 Mar 2024 | 0.93006 | -0.01004 | -1.07% | 0.9401 | 0.9401 | 0.93006 | 12.00 |
| 24 Mar 2024 | 0.9401 | -0.03953 | -4.04% | 0.9401 | 0.9401 | 0.9401 | 0.00 |
| 23 Mar 2024 | 0.97963 | 0.00 | 0.00% | 0.97963 | 0.97963 | 0.9401 | 40.00 |
| 22 Mar 2024 | 0.97963 | 0.04962 | 5.34% | 0.93001 | 0.98911 | 0.93001 | 631.00 |
| 21 Mar 2024 | 0.93001 | 0.00 | 0.00% | 0.93001 | 0.93001 | 0.93001 | 0.00 |
| 20 Mar 2024 | 0.93001 | 0.00 | 0.00% | 0.981 | 0.981 | 0.93001 | 329.00 |
| 19 Mar 2024 | 0.93001 | -0.04396 | -4.51% | 0.97397 | 1.00 | 0.93001 | 307.00 |
| 18 Mar 2024 | 0.97397 | -0.02603 | -2.60% | 1.00 | 1.00 | 0.93001 | 8,025.00 |
| 17 Mar 2024 | 1.00 | 0.0007 | 0.07% | 0.9824 | 1.00 | 0.93001 | 9,134.00 |
| 16 Mar 2024 | 0.9993 | 0.0142 | 1.44% | 0.9851 | 0.9993 | 0.93002 | 33,114.00 |
| 15 Mar 2024 | 0.9851 | -0.0068 | -0.69% | 0.9902 | 0.9959 | 0.933 | 20,876.00 |
| 14 Mar 2024 | 0.9919 | -0.0044 | -0.44% | 0.986 | 0.9964 | 0.986 | 1,817.00 |
| 13 Mar 2024 | 0.9963 | 0.0009 | 0.09% | 0.9954 | 0.9968 | 0.96627 | 6,039.00 |
| 12 Mar 2024 | 0.9954 | -0.0005 | -0.05% | 0.9959 | 0.9961 | 0.97322 | 9,379.00 |
| 11 Mar 2024 | 0.9959 | 0.0099 | 1.00% | 0.9881 | 0.9964 | 0.93301 | 9,461.00 |
| 10 Mar 2024 | 0.986 | -0.010 | -1.00% | 0.9884 | 0.9961 | 0.934 | 5,090.00 |
| 09 Mar 2024 | 0.996 | 0.0076 | 0.77% | 0.9884 | 0.9968 | 0.934 | 6,894.00 |
| 08 Mar 2024 | 0.9884 | -0.0012 | -0.12% | 0.9895 | 0.9961 | 0.9884 | 2,482.00 |
