Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
USDTETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.00026 | 0.00000200 | 0.78% | 0.000256 | 0.000283 | 0.000248 | 23,887.00 |
| 27 May 2024 | 0.000258 | -0.00000400 | -1.53% | 0.000261 | 0.000278 | 0.000132 | 25,165.00 |
| 26 May 2024 | 0.000262 | -0.00000500 | -1.88% | 0.000267 | 0.000533 | 0.000246 | 16,787.00 |
| 25 May 2024 | 0.000266 | -0.00000084 | -0.31% | 0.000267 | 0.000283 | 0.000249 | 12,500.00 |
| 24 May 2024 | 0.000267 | 0.00000072 | 0.27% | 0.000265 | 0.000298 | 0.000236 | 24,809.00 |
| 23 May 2024 | 0.000266 | 0.00000023 | 0.09% | 0.000267 | 0.000281 | 0.000165 | 52,562.00 |
| 22 May 2024 | 0.000266 | 0.00000300 | 1.14% | 0.000264 | 0.000411 | 0.000253 | 34,378.00 |
| 21 May 2024 | 0.000263 | -0.00000800 | -2.95% | 0.000274 | 0.000312 | 0.000127 | 35,189.00 |
| 20 May 2024 | 0.000271 | -0.000053 | -16.32% | 0.000327 | 0.000334 | 0.000153 | 41,209.00 |
| 19 May 2024 | 0.000325 | 0.00000400 | 1.25% | 0.00032 | 0.000361 | 0.000307 | 16,722.00 |
| 18 May 2024 | 0.00032 | -0.00000200 | -0.62% | 0.000322 | 0.000335 | 0.000294 | 12,142.00 |
| 17 May 2024 | 0.000322 | -0.000018 | -5.30% | 0.00034 | 0.000411 | 0.000281 | 21,441.00 |
| 16 May 2024 | 0.00034 | 0.00001 | 3.04% | 0.000329 | 0.000351 | 0.000233 | 19,250.00 |
| 15 May 2024 | 0.000329 | -0.000018 | -5.19% | 0.000347 | 0.000435 | 0.000207 | 20,530.00 |
| 14 May 2024 | 0.000347 | 0.00000900 | 2.66% | 0.00034 | 0.000387 | 0.000328 | 15,658.00 |
| 13 May 2024 | 0.000338 | -0.00000300 | -0.88% | 0.000342 | 0.000445 | 0.00032 | 25,047.00 |
| 12 May 2024 | 0.000341 | -0.00000200 | -0.58% | 0.000344 | 0.000361 | 0.000293 | 8,289.00 |
| 11 May 2024 | 0.000344 | 0.00000063 | 0.18% | 0.000343 | 0.000361 | 0.000332 | 9,641.00 |
| 10 May 2024 | 0.000343 | 0.000014 | 4.25% | 0.000328 | 0.000426 | 0.000322 | 17,875.00 |
| 09 May 2024 | 0.000329 | -0.00000800 | -2.37% | 0.000337 | 0.00038 | 0.000311 | 9,399.00 |
| 08 May 2024 | 0.000337 | 0.00000700 | 2.12% | 0.000333 | 0.000355 | 0.000323 | 21,307.00 |
| 07 May 2024 | 0.000331 | 0.00000400 | 1.22% | 0.000326 | 0.000416 | 0.000317 | 27,835.00 |
| 06 May 2024 | 0.000327 | 0.00000700 | 2.19% | 0.000318 | 0.000336 | 0.000305 | 28,994.00 |
| 05 May 2024 | 0.00032 | -0.00000100 | -0.31% | 0.00032 | 0.000404 | 0.000306 | 19,825.00 |
| 04 May 2024 | 0.000321 | -0.00000100 | -0.31% | 0.000323 | 0.00035 | 0.000304 | 19,702.00 |
| 03 May 2024 | 0.000322 | -0.000011 | -3.30% | 0.000334 | 0.000352 | 0.00000340 | 22,016.00 |
| 02 May 2024 | 0.000333 | -0.00000200 | -0.60% | 0.000335 | 0.000367 | 0.000326 | 17,367.00 |
| 01 May 2024 | 0.000335 | 0.00000400 | 1.21% | 0.00033 | 0.000355 | 0.000324 | 18,672.00 |
| 30 Abr 2024 | 0.000331 | 0.00002 | 6.44% | 0.000311 | 0.000355 | 0.000293 | 33,235.00 |
| 29 Abr 2024 | 0.000311 | 0.00000500 | 1.64% | 0.000307 | 0.000325 | 0.000301 | 39,439.00 |
| 28 Abr 2024 | 0.000305 | -0.00000300 | -0.97% | 0.000308 | 0.000437 | 0.000274 | 20,458.00 |
| 27 Abr 2024 | 0.000308 | -0.000011 | -3.44% | 0.000319 | 0.000329 | 0.000304 | 25,772.00 |
| 26 Abr 2024 | 0.00032 | 0.00000500 | 1.59% | 0.000315 | 0.000338 | 0.000303 | 27,116.00 |
| 25 Abr 2024 | 0.000315 | -0.00000500 | -1.56% | 0.000319 | 0.000331 | 0.000291 | 36,306.00 |
| 24 Abr 2024 | 0.000321 | 0.00001 | 3.22% | 0.00031 | 0.000323 | 0.000296 | 28,395.00 |
| 23 Abr 2024 | 0.000311 | -0.00000042 | -0.14% | 0.000312 | 0.000326 | 0.0003 | 24,454.00 |
| 22 Abr 2024 | 0.000311 | -0.00000500 | -1.58% | 0.000318 | 0.000385 | 0.000299 | 26,861.00 |
| 21 Abr 2024 | 0.000316 | -0.00000200 | -0.63% | 0.000318 | 0.000354 | 0.000301 | 22,166.00 |
| 20 Abr 2024 | 0.000318 | -0.00000800 | -2.45% | 0.000326 | 0.000344 | 0.000281 | 25,252.00 |
| 19 Abr 2024 | 0.000327 | 0.00000036 | 0.11% | 0.000326 | 0.000455 | 0.000293 | 43,536.00 |
| 18 Abr 2024 | 0.000326 | -0.00000900 | -2.68% | 0.000335 | 0.000344 | 0.000312 | 35,497.00 |
| 17 Abr 2024 | 0.000335 | 0.000013 | 4.03% | 0.000325 | 0.000362 | 0.00031 | 38,537.00 |
| 16 Abr 2024 | 0.000323 | 0.00000100 | 0.31% | 0.000323 | 0.000404 | 0.000314 | 49,803.00 |
| 15 Abr 2024 | 0.000322 | 0.00000600 | 1.90% | 0.000317 | 0.000367 | 0.000299 | 48,450.00 |
| 14 Abr 2024 | 0.000315 | -0.000013 | -3.95% | 0.000332 | 0.000365 | 0.0003 | 34,923.00 |
| 13 Abr 2024 | 0.000329 | 0.000019 | 6.14% | 0.00031 | 0.000399 | 0.000294 | 42,379.00 |
| 12 Abr 2024 | 0.000309 | 0.000024 | 8.43% | 0.000285 | 0.000318 | 0.00027 | 43,855.00 |
| 11 Abr 2024 | 0.000285 | 0.00000400 | 1.42% | 0.000282 | 0.000299 | 0.000268 | 32,876.00 |
| 10 Abr 2024 | 0.000281 | -0.00000400 | -1.40% | 0.000286 | 0.000294 | 0.000265 | 39,343.00 |
| 09 Abr 2024 | 0.000285 | 0.000016 | 5.94% | 0.000271 | 0.000308 | 0.000264 | 31,062.00 |
| 08 Abr 2024 | 0.000269 | -0.000021 | -7.24% | 0.00029 | 0.000301 | 0.000244 | 26,196.00 |
| 07 Abr 2024 | 0.00029 | -0.00000700 | -2.36% | 0.000297 | 0.000304 | 0.000285 | 22,419.00 |
| 06 Abr 2024 | 0.000297 | -0.00000500 | -1.66% | 0.0003 | 0.000321 | 0.000286 | 17,298.00 |
| 05 Abr 2024 | 0.000302 | 0.00000200 | 0.67% | 0.000299 | 0.000591 | 0.000294 | 23,270.00 |
| 04 Abr 2024 | 0.000299 | -0.00000300 | -0.99% | 0.000302 | 0.000338 | 0.000284 | 26,576.00 |
| 03 Abr 2024 | 0.000302 | -0.00000300 | -0.98% | 0.000305 | 0.000318 | 0.000286 | 23,716.00 |
| 02 Abr 2024 | 0.000305 | 0.000021 | 7.41% | 0.000286 | 0.000504 | 0.000282 | 37,536.00 |
| 01 Abr 2024 | 0.000283 | 0.00001 | 3.65% | 0.000275 | 0.000297 | 0.000263 | 29,709.00 |
| 31 Mar 2024 | 0.000274 | -0.000012 | -4.20% | 0.000284 | 0.000293 | 0.000263 | 16,586.00 |
| 30 Mar 2024 | 0.000286 | 0.00000300 | 1.06% | 0.000283 | 0.000292 | 0.000272 | 17,502.00 |
| 29 Mar 2024 | 0.000283 | 0.00000200 | 0.71% | 0.000279 | 0.000298 | 0.000267 | 17,594.00 |
| 28 Mar 2024 | 0.000281 | -0.00000600 | -2.09% | 0.000285 | 0.0003 | 0.000265 | 18,183.00 |
| 27 Mar 2024 | 0.000287 | 0.00000800 | 2.87% | 0.000278 | 0.000312 | 0.000263 | 25,649.00 |
| 26 Mar 2024 | 0.000278 | 0.00000200 | 0.72% | 0.000278 | 0.000305 | 0.00026 | 24,254.00 |
| 25 Mar 2024 | 0.000276 | -0.000014 | -4.82% | 0.000289 | 0.000302 | 0.000218 | 30,632.00 |
| 24 Mar 2024 | 0.00029 | -0.00000600 | -2.02% | 0.000299 | 0.000304 | 0.000288 | 27,984.00 |
| 23 Mar 2024 | 0.000297 | -0.00000600 | -1.98% | 0.000301 | 0.000343 | 0.00029 | 36,205.00 |
| 22 Mar 2024 | 0.000303 | 0.000016 | 5.57% | 0.000287 | 0.000307 | 0.000279 | 12,949.00 |
| 21 Mar 2024 | 0.000287 | 0.00000200 | 0.70% | 0.000285 | 0.000293 | 0.000279 | 166.00 |
| 20 Mar 2024 | 0.000285 | -0.000032 | -10.12% | 0.000314 | 0.000328 | 0.000283 | 7,167.00 |
| 19 Mar 2024 | 0.000316 | 0.000033 | 11.67% | 0.000283 | 0.000317 | 0.000278 | 11,476.00 |
| 18 Mar 2024 | 0.000283 | 0.00000800 | 2.91% | 0.000274 | 0.000334 | 0.000264 | 29,922.00 |
| 17 Mar 2024 | 0.000275 | -0.00000800 | -2.82% | 0.000284 | 0.000299 | 0.000268 | 38,859.00 |
| 16 Mar 2024 | 0.000283 | 0.000016 | 6.00% | 0.000267 | 0.000287 | 0.00026 | 38,702.00 |
| 15 Mar 2024 | 0.000267 | 0.00000800 | 3.10% | 0.000258 | 0.000291 | 0.000254 | 33,278.00 |
| 14 Mar 2024 | 0.000258 | 0.00000900 | 3.61% | 0.00025 | 0.000286 | 0.000244 | 25,471.00 |
| 13 Mar 2024 | 0.000249 | -0.00000400 | -1.58% | 0.000252 | 0.000256 | 0.000233 | 21,216.00 |
| 12 Mar 2024 | 0.000253 | 0.00000700 | 2.85% | 0.000246 | 0.000262 | 0.000223 | 24,866.00 |
| 11 Mar 2024 | 0.000246 | -0.000013 | -5.03% | 0.000257 | 0.000314 | 0.000244 | 20,552.00 |
| 10 Mar 2024 | 0.000259 | 0.00000300 | 1.17% | 0.000255 | 0.000272 | 0.00025 | 178.00 |
| 09 Mar 2024 | 0.000256 | -0.00000200 | -0.78% | 0.000258 | 0.000262 | 0.000243 | 10,517.00 |
| 08 Mar 2024 | 0.000258 | -0.00000032 | -0.12% | 0.000259 | 0.000265 | 0.000249 | 16,450.00 |
| 07 Mar 2024 | 0.000258 | -0.00000400 | -1.53% | 0.000262 | 0.000289 | 0.000228 | 15,690.00 |
| 06 Mar 2024 | 0.000261 | -0.000022 | -7.77% | 0.000279 | 0.000344 | 0.000211 | 20,581.00 |
| 05 Mar 2024 | 0.000283 | 0.00000800 | 2.90% | 0.000276 | 0.000314 | 0.000258 | 53,159.00 |
| 04 Mar 2024 | 0.000276 | -0.000012 | -4.18% | 0.000286 | 0.000328 | 0.000272 | 32,413.00 |
| 03 Mar 2024 | 0.000287 | -0.00000500 | -1.71% | 0.000293 | 0.000307 | 0.000274 | 16,990.00 |
| 02 Mar 2024 | 0.000292 | 0.00000046 | 0.16% | 0.000291 | 0.000332 | 0.000284 | 13,228.00 |
| 01 Mar 2024 | 0.000292 | -0.00000700 | -2.35% | 0.000298 | 0.000387 | 0.000277 | 12,746.00 |
| 29 Feb 2024 | 0.000298 | 0.00000200 | 0.68% | 0.000297 | 0.000306 | 0.000249 | 18,929.00 |
