ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,018.39
-0.34%
Dow Jones
37,903.29
0.23%
US Dollar vs MXN
16.94438
0.00%
Brent Oil
83.825
0.34%
Bitcoin
57,517.44
-1.24%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Tether USD (Criptodivisas:USDTEUR)

  6. Tether USD (Criptodivisas:USDTEUR) Histórico

USDTEUR Tether USD

0.9324
0.00055 (0.06%)
22:25:18 - Datos en tiempo real

USDTEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 May 2024 0.93201 -0.00479 -0.51% 0.93683 0.93766 0.9309 39,531,233.00
30 Abr 2024 0.9368 0.00428 0.46% 0.93282 0.93996 0.93125 42,403,791.00
29 Abr 2024 0.93252 -0.00167 -0.18% 0.9352 0.93545 0.92746 59,009,425.00
28 Abr 2024 0.93419 -0.00121 -0.13% 0.93545 0.93581 0.934 7,011,623.00
27 Abr 2024 0.9354 -0.00002 0.00% 0.93534 0.93642 0.93494 8,894,645.00
26 Abr 2024 0.93542 0.00321 0.34% 0.93249 0.93702 0.92988 33,026,407.00
25 Abr 2024 0.93221 -0.00249 -0.27% 0.93433 0.94211 0.9215 34,898,200.00
24 Abr 2024 0.9347 0.00006 0.01% 0.9346 0.955 0.9305 33,162,708.00
23 Abr 2024 0.93464 -0.00457 -0.49% 0.939 0.94058 0.93401 31,215,644.00
22 Abr 2024 0.93921 0.00017 0.02% 0.940 0.9419 0.933 32,150,193.00
21 Abr 2024 0.93904 -0.00133 -0.14% 0.94035 0.94116 0.93337 15,396,728.00
20 Abr 2024 0.94037 0.00037 0.04% 0.94006 0.94152 0.9396 13,226,161.00
19 Abr 2024 0.940 -0.0006 -0.06% 0.94065 0.9432 0.93131 45,081,416.00
18 Abr 2024 0.9406 0.00264 0.28% 0.93822 0.9689 0.93004 31,713,383.00
17 Abr 2024 0.93796 -0.00422 -0.45% 0.94232 0.94391 0.93727 43,896,078.00
16 Abr 2024 0.94218 0.00067 0.07% 0.94192 0.94458 0.93979 34,497,053.00
15 Abr 2024 0.94151 0.00005 0.01% 0.9424 0.950 0.935 30,620,883.00
14 Abr 2024 0.94146 -0.01379 -1.44% 0.95431 0.96523 0.9406 30,814,680.00
13 Abr 2024 0.95525 0.0103 1.09% 0.94455 0.959 0.94125 39,738,797.00
12 Abr 2024 0.94495 0.01263 1.35% 0.93318 0.94787 0.9255 45,027,851.00
11 Abr 2024 0.93232 0.00147 0.16% 0.93094 0.93454 0.91019 22,192,630.00
10 Abr 2024 0.93085 0.00975 1.06% 0.92133 0.96285 0.92026 30,904,613.00
09 Abr 2024 0.9211 0.00113 0.12% 0.91996 0.92215 0.915 23,084,368.00
08 Abr 2024 0.91997 -0.00325 -0.35% 0.92346 0.92447 0.917 24,709,809.00
07 Abr 2024 0.92322 -0.00009 -0.01% 0.92339 0.92495 0.9218 11,270,449.00
06 Abr 2024 0.92331 -0.00025 -0.03% 0.92349 0.92486 0.92302 8,569,082.00
05 Abr 2024 0.92356 -0.00011 -0.01% 0.92367 0.92819 0.91773 28,105,120.00
04 Abr 2024 0.92367 -0.00048 -0.05% 0.92406 0.92529 0.9203 27,824,852.00
03 Abr 2024 0.92415 -0.00573 -0.62% 0.92966 0.93923 0.92372 44,473,594.00
02 Abr 2024 0.92988 -0.00183 -0.20% 0.93222 0.93389 0.92819 40,338,446.00
01 Abr 2024 0.93171 0.00452 0.49% 0.92704 0.93247 0.91036 35,055,444.00
31 Mar 2024 0.92719 -0.00077 -0.08% 0.92795 0.92806 0.92639 14,618,858.00
30 Mar 2024 0.92796 0.00041 0.04% 0.92756 0.939 0.92516 15,164,532.00
29 Mar 2024 0.92755 0.00085 0.09% 0.92688 0.93161 0.92567 24,454,978.00
28 Mar 2024 0.9267 0.00251 0.27% 0.92435 0.92813 0.92313 37,022,511.00
27 Mar 2024 0.92419 0.00157 0.17% 0.92277 0.92515 0.91524 45,861,224.00
26 Mar 2024 0.92262 0.00075 0.08% 0.92184 0.92409 0.9197 41,145,331.00
25 Mar 2024 0.92187 -0.00324 -0.35% 0.92525 0.9259 0.92116 55,651,850.00
24 Mar 2024 0.92511 -0.00085 -0.09% 0.92624 0.92709 0.92482 15,110,641.00
23 Mar 2024 0.92596 -0.00063 -0.07% 0.92641 0.92774 0.92152 11,730,625.00
22 Mar 2024 0.92659 0.00587 0.64% 0.9208 0.950 0.92023 46,499,043.00
21 Mar 2024 0.92072 0.00528 0.58% 0.91543 0.92375 0.9105 52,629,441.00
20 Mar 2024 0.91544 -0.00415 -0.45% 0.92001 0.92899 0.915 43,121,594.00
19 Mar 2024 0.91959 0.0002 0.02% 0.91958 0.92234 0.90725 56,576,064.00
18 Mar 2024 0.91939 0.00098 0.11% 0.9184 0.92072 0.91608 23,724,878.00
17 Mar 2024 0.91841 0.00129 0.14% 0.91699 0.93031 0.9126 18,908,090.00
16 Mar 2024 0.91712 -0.00208 -0.23% 0.91894 0.9217 0.917 21,859,068.00
15 Mar 2024 0.9192 0.0001 0.01% 0.91905 0.92168 0.915 75,382,033.00
14 Mar 2024 0.9191 0.00518 0.57% 0.91366 0.91953 0.908 31,699,875.00
13 Mar 2024 0.91392 -0.00126 -0.14% 0.91536 0.91703 0.903 40,403,335.00
12 Mar 2024 0.91518 0.0034 0.37% 0.91172 0.91781 0.91071 36,306,335.00
11 Mar 2024 0.91178 -0.00304 -0.33% 0.91484 0.91578 0.91039 82,184,978.00
10 Mar 2024 0.91482 -0.00066 -0.07% 0.9153 0.91692 0.91401 16,945,587.00
09 Mar 2024 0.91548 -0.00062 -0.07% 0.91581 0.9174 0.91467 13,359,069.00
08 Mar 2024 0.9161 0.00219 0.24% 0.91371 0.91916 0.91213 39,221,722.00
07 Mar 2024 0.91391 -0.00342 -0.37% 0.91729 0.92134 0.9104 41,119,898.00
06 Mar 2024 0.91733 -0.00572 -0.62% 0.92256 0.93141 0.91037 38,783,661.00
05 Mar 2024 0.92305 0.00274 0.30% 0.92182 0.93898 0.75674 82,041,925.00
04 Mar 2024 0.92031 -0.00226 -0.24% 0.92234 0.92445 0.914 53,355,217.00
03 Mar 2024 0.92257 -0.00048 -0.05% 0.9228 0.92418 0.92163 15,067,024.00
02 Mar 2024 0.92305 0.00029 0.03% 0.92272 0.92424 0.92212 14,737,631.00
01 Mar 2024 0.92276 -0.00291 -0.31% 0.92429 0.92977 0.92143 26,357,324.00
29 Feb 2024 0.92567 0.0043 0.47% 0.92072 0.92586 0.9045 36,174,834.00
28 Feb 2024 0.92137 -0.00078 -0.08% 0.9223 0.9263 0.9155 36,575,620.00
27 Feb 2024 0.92215 0.00359 0.39% 0.91821 0.92443 0.91059 35,085,934.00
26 Feb 2024 0.91856 -0.00567 -0.61% 0.92417 0.92467 0.91611 32,639,467.00
25 Feb 2024 0.92423 0.00045 0.05% 0.92348 0.92494 0.92217 12,777,687.00
24 Feb 2024 0.92378 0.00007 0.01% 0.92375 0.92438 0.92278 13,456,791.00
23 Feb 2024 0.92371 0.00044 0.05% 0.92337 0.9248 0.92173 34,704,289.00
22 Feb 2024 0.92327 -0.00084 -0.09% 0.92444 0.92547 0.91874 33,069,853.00
21 Feb 2024 0.92411 -0.00122 -0.13% 0.92545 0.92696 0.92411 28,880,726.00
20 Feb 2024 0.92533 -0.00289 -0.31% 0.9281 0.9351 0.92299 31,022,745.00
19 Feb 2024 0.92822 0.00059 0.06% 0.92767 0.933 0.92637 27,731,219.00
18 Feb 2024 0.92763 -0.00102 -0.11% 0.92872 0.92932 0.925 10,991,002.00
17 Feb 2024 0.92865 0.00003 0.00% 0.92881 0.92894 0.92649 11,528,315.00
16 Feb 2024 0.92862 -0.00012 -0.01% 0.92898 0.93247 0.92752 31,535,024.00
15 Feb 2024 0.92874 -0.00374 -0.40% 0.93241 0.93324 0.92662 26,330,053.00
14 Feb 2024 0.93248 -0.00172 -0.18% 0.93449 0.93546 0.92978 22,262,946.00
13 Feb 2024 0.9342 0.00834 0.90% 0.92559 0.935 0.92435 23,467,479.00
12 Feb 2024 0.92586 0.00303 0.33% 0.92263 0.92969 0.919 21,320,339.00
11 Feb 2024 0.92283 0.00115 0.12% 0.9217 0.9264 0.91014 9,875,869.00
10 Feb 2024 0.92168 0.00712 0.78% 0.91472 0.92667 0.90898 17,793,656.00
09 Feb 2024 0.91456 -0.01328 -1.43% 0.92772 0.92922 0.9137 32,092,218.00
08 Feb 2024 0.92784 0.00051 0.05% 0.92723 0.93402 0.91596 22,206,948.00
07 Feb 2024 0.92733 -0.00206 -0.22% 0.92939 0.92954 0.92696 25,656,580.00
06 Feb 2024 0.92939 -0.00082 -0.09% 0.93021 0.9499 0.92812 26,565,994.00
05 Feb 2024 0.93021 0.00272 0.29% 0.92771 0.93134 0.92589 25,464,650.00
04 Feb 2024 0.92749 0.00088 0.09% 0.92662 0.92828 0.92582 9,632,517.00
03 Feb 2024 0.92661 0.00061 0.07% 0.926 0.92696 0.92529 6,580,973.00
02 Feb 2024 0.926 0.00637 0.69% 0.9194 0.93245 0.91728 27,719,402.00

Su Consulta Reciente

COIN
USDTEUR
Tether USD
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados