Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Tether USD | USDTUSD | Cripto | 97,841,827,649 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.00 | 1.00 | 1.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.00 | 1.00 | 0.99999 | 1.00 | 0.97276 - 1.40 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 15:14:52 | 704.34 | 1.00 | USD |
Resumen Histórico USDTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.00 | 1.00 | 0.998 | 350,244,635.16 | 0.00 | 0.00% |
1 Month | 0.99969 | 1.00 | 0.99361 | 291,147,085.57 | 0.00031 | 0.03% |
3 Months | 0.99942 | 1.01 | 0.98974 | 358,525,780.49 | 0.00058 | 0.06% |
6 Months | 1.00 | 1.40 | 0.98003 | 309,651,712.93 | 0.00 | 0.00% |
1 Year | 0.98919 | 1.40 | 0.97276 | 210,527,767.96 | 0.01081 | 1.09% |
3 Years | 1.00 | 2,960.06 | 0.920 | 153,390,202.47 | 0.00 | 0.00% |
5 Years | 1.00 | 2,960.06 | 0.0155 | 101,130,505.98 | 0.00 | 0.00% |
USDTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 1.00 | 0.00005 | 0.01% | 0.99993 | 1.00 | 0.99983 | 432,921,963.00 |
17 Abr 2024 | 0.99995 | -0.00005 | -0.01% | 1.00 | 1.00 | 0.99983 | 359,018,592.00 |
16 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 360,191,386.00 |
15 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99995 | 382,531,109.00 |
14 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.998 | 271,107,839.00 |
13 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 315,726,941.00 |
12 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99899 | 330,214,612.00 |
11 Abr 2024 | 1.00 | 0.00004 | 0.00% | 0.99996 | 1.00 | 0.99965 | 151,660,063.00 |
10 Abr 2024 | 0.99996 | 0.00038 | 0.04% | 0.99961 | 1.00 | 0.99932 | 199,081,107.00 |
09 Abr 2024 | 0.99958 | -0.00037 | -0.04% | 0.99995 | 1.00 | 0.9995 | 262,154,109.00 |
08 Abr 2024 | 0.99995 | 0.00003 | 0.00% | 0.99992 | 1.00 | 0.9995 | 210,248,271.00 |
07 Abr 2024 | 0.99992 | -0.00008 | -0.01% | 1.00 | 1.00 | 0.99991 | 98,298,464.00 |
06 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99996 | 137,499,017.00 |
05 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9996 | 321,935,452.00 |
04 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99963 | 376,297,850.00 |
03 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 359,878,140.00 |
02 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99958 | 427,909,762.00 |
01 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99976 | 265,322,486.00 |
31 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 122,062,136.00 |
30 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 129,982,122.00 |
29 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9996 | 217,783,645.00 |
28 Mar 2024 | 1.00 | 0.00048 | 0.05% | 0.99942 | 1.00 | 0.99914 | 285,008,939.00 |
27 Mar 2024 | 0.99952 | -0.00041 | -0.04% | 0.99994 | 1.00 | 0.99684 | 941,017,683.00 |
26 Mar 2024 | 0.99993 | -0.00007 | -0.01% | 1.00 | 1.00 | 0.99361 | 266,017,181.00 |
25 Mar 2024 | 1.00 | 0.00007 | 0.01% | 0.99992 | 1.00 | 0.9999 | 413,626,266.00 |
24 Mar 2024 | 0.99993 | -0.00007 | -0.01% | 1.00 | 1.00 | 0.99973 | 111,164,832.00 |
23 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99997 | 104,184,075.00 |
22 Mar 2024 | 1.00 | 0.00031 | 0.03% | 0.99969 | 1.00 | 0.99965 | 299,274,343.00 |
21 Mar 2024 | 0.99969 | -0.00031 | -0.03% | 1.00 | 1.00 | 0.99935 | 327,926,366.00 |
20 Mar 2024 | 1.00 | 0.00067 | 0.07% | 0.99942 | 1.00 | 0.9987 | 630,843,365.00 |
19 Mar 2024 | 0.99933 | -0.00052 | -0.05% | 0.99985 | 1.00 | 0.99855 | 407,659,587.00 |