Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ZEDXION | USDZUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000107 | 0.01% | 0.997823 | 0.997729 | 0.997952 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.997716 | 0.999413 | 0.997012 | 0.997716 | 0.985455 - 0.999867 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 11:14:15 | 140.00 | 0.997823 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 455,421.91 | 456,274.00 | USDZ | |||
Resumen Histórico USDZUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.998056 | 0.999867 | 0.996867 | 682,912.43 | -0.000233 | -0.02% |
| 1 Month | 0.997339 | 0.999867 | 0.996777 | 683,761.75 | 0.000484 | 0.05% |
| 3 Months | 0.998316 | 0.999867 | 0.996777 | 668,750.96 | -0.000493 | -0.05% |
| 6 Months | 0.997827 | 0.999867 | 0.985455 | 662,179.86 | -0.00000400 | -0.00% |
| 1 Year | 0.997906 | 0.999867 | 0.985455 | 816,765.90 | -0.000083 | -0.01% |
| 3 Years | 1.00 | 1.01 | 0.110 | 1,382,502.62 | -0.002177 | -0.22% |
| 5 Years | 1.00 | 1.01 | 0.110 | 1,382,502.62 | -0.002177 | -0.22% |
USDZUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.997716 | 0.000261 | 0.03% | 0.998153 | 0.999493 | 0.996867 | 894,588.00 |
| 19 May 2024 | 0.997455 | -0.00037 | -0.04% | 0.997816 | 0.99972 | 0.997036 | 645,475.00 |
| 18 May 2024 | 0.997825 | 0.000401 | 0.04% | 0.997502 | 0.99958 | 0.996979 | 658,872.00 |
| 17 May 2024 | 0.997424 | -0.001781 | -0.18% | 0.999101 | 0.999535 | 0.996922 | 634,985.00 |
| 16 May 2024 | 0.999205 | 0.000846 | 0.08% | 0.998359 | 0.999867 | 0.997052 | 666,284.00 |
| 15 May 2024 | 0.998359 | 0.00083 | 0.08% | 0.997759 | 0.999564 | 0.996944 | 652,319.00 |
| 14 May 2024 | 0.997529 | -0.000584 | -0.06% | 0.998056 | 0.999573 | 0.996918 | 627,864.00 |
| 13 May 2024 | 0.998113 | -0.000645 | -0.06% | 0.998183 | 0.999714 | 0.997063 | 873,126.00 |
| 12 May 2024 | 0.998758 | 0.000735 | 0.07% | 0.998023 | 0.999565 | 0.996903 | 643,317.00 |
| 11 May 2024 | 0.998023 | 0.000053 | 0.01% | 0.99834 | 0.999656 | 0.997014 | 647,892.00 |
| 10 May 2024 | 0.99797 | 0.000569 | 0.06% | 0.997401 | 0.999742 | 0.996883 | 660,156.00 |
| 09 May 2024 | 0.997401 | -0.000058 | -0.01% | 0.997459 | 0.999469 | 0.996871 | 623,973.00 |
| 08 May 2024 | 0.997459 | -0.001789 | -0.18% | 0.998162 | 0.99949 | 0.996777 | 618,317.00 |
| 07 May 2024 | 0.999248 | 0.000102 | 0.01% | 0.998392 | 0.99961 | 0.997103 | 685,948.00 |
| 06 May 2024 | 0.999146 | 0.000775 | 0.08% | 0.997959 | 0.99953 | 0.99699 | 796,614.00 |
| 05 May 2024 | 0.998371 | -0.000573 | -0.06% | 0.998115 | 0.999594 | 0.997023 | 648,244.00 |
| 04 May 2024 | 0.998944 | 0.001273 | 0.13% | 0.997747 | 0.999534 | 0.997032 | 635,980.00 |
| 03 May 2024 | 0.997671 | -0.00061 | -0.06% | 0.998739 | 0.999563 | 0.996885 | 662,366.00 |
| 02 May 2024 | 0.998281 | 0.000222 | 0.02% | 0.99792 | 0.999664 | 0.996959 | 669,510.00 |
| 01 May 2024 | 0.998059 | -0.000335 | -0.03% | 0.998132 | 0.999558 | 0.996928 | 651,141.00 |
| 30 Abr 2024 | 0.998394 | -0.0002 | -0.02% | 0.998594 | 0.999651 | 0.996901 | 655,124.00 |
| 29 Abr 2024 | 0.998594 | 0.000909 | 0.09% | 0.997793 | 0.999583 | 0.99699 | 1,052,713.00 |
| 28 Abr 2024 | 0.997685 | 0.000295 | 0.03% | 0.997618 | 0.999739 | 0.996858 | 636,351.00 |
| 27 Abr 2024 | 0.99739 | -0.001361 | -0.14% | 0.998377 | 0.999718 | 0.996858 | 633,000.00 |
| 26 Abr 2024 | 0.998751 | 0.000798 | 0.08% | 0.998375 | 0.999625 | 0.997034 | 644,597.00 |
| 25 Abr 2024 | 0.997953 | 0.000556 | 0.06% | 0.997426 | 0.999574 | 0.996967 | 661,514.00 |
| 24 Abr 2024 | 0.997397 | -0.000265 | -0.03% | 0.997183 | 0.999666 | 0.996955 | 639,456.00 |
| 23 Abr 2024 | 0.997662 | 0.000323 | 0.03% | 0.997339 | 0.999554 | 0.996977 | 625,603.00 |
| 22 Abr 2024 | 0.997339 | -0.000349 | -0.03% | 0.99822 | 0.999655 | 0.996957 | 874,094.00 |
| 21 Abr 2024 | 0.997688 | -0.000703 | -0.07% | 0.997909 | 0.999659 | 0.99715 | 650,843.00 |
| 20 Abr 2024 | 0.998391 | 0.000013 | 0.00% | 0.998378 | 0.999629 | 0.996799 | 616,810.00 |
