ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,424.75
-0.17%
Dow Jones
38,516.20
-0.34%
US Dollar vs MXN
18.4778
0.30%
Brent Oil
82.525
0.67%
Bitcoin
65,412.43
-2.01%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. ZEDXION (Criptodivisas:USDZUST)

  6. ZEDXION (Criptodivisas:USDZUST) Histórico

USDZUST ZEDXION

0.998957
0.00065 (0.07%)
12:44:51 - Datos en tiempo real

USDZUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
13 Jun 2024 0.998307 0.000175 0.02% 0.998132 0.999586 0.997 634,960.00
12 Jun 2024 0.998132 0.000647 0.06% 0.997304 0.99966 0.996736 644,601.00
11 Jun 2024 0.997485 -0.000573 -0.06% 0.998196 0.999205 0.996935 646,348.00
10 Jun 2024 0.998058 -0.000326 -0.03% 0.998149 0.99955 0.996941 594,578.00
09 Jun 2024 0.998384 -0.000345 -0.03% 0.998729 0.999706 0.997136 676,438.00
08 Jun 2024 0.998729 0.000885 0.09% 0.997811 0.999759 0.996946 678,143.00
07 Jun 2024 0.997844 0.000289 0.03% 0.997796 0.999638 0.996982 651,269.00
06 Jun 2024 0.997555 -0.000224 -0.02% 0.997395 0.999704 0.997092 674,568.00
05 Jun 2024 0.997779 0.000616 0.06% 0.998264 0.999608 0.997009 639,821.00
04 Jun 2024 0.997163 -0.000654 -0.07% 0.997568 0.999467 0.996864 637,515.00
03 Jun 2024 0.997817 -0.000443 -0.04% 0.998069 0.999573 0.997006 625,632.00
02 Jun 2024 0.99826 0.000406 0.04% 0.997959 0.999673 0.996949 670,377.00
01 Jun 2024 0.997854 0.000105 0.01% 0.998154 0.999599 0.997052 636,464.00
31 May 2024 0.997749 -0.001084 -0.11% 0.998312 0.999546 0.996769 649,686.00
30 May 2024 0.998833 0.001722 0.17% 0.997111 0.999532 0.996897 632,830.00
29 May 2024 0.997111 -0.001772 -0.18% 0.998246 0.999596 0.996948 647,824.00
28 May 2024 0.998883 0.000628 0.06% 0.998255 0.999642 0.996943 644,493.00
27 May 2024 0.998255 0.00061 0.06% 0.997711 0.999468 0.996896 872,233.00
26 May 2024 0.997645 -0.000083 -0.01% 0.997344 0.999565 0.996825 618,848.00
25 May 2024 0.997728 -0.000353 -0.04% 0.998081 0.999632 0.996912 642,430.00
24 May 2024 0.998081 0.000522 0.05% 0.997272 0.999407 0.996992 605,623.00
23 May 2024 0.997559 -0.000723 -0.07% 0.999034 0.999592 0.996887 663,580.00
22 May 2024 0.998282 -0.000292 -0.03% 0.998574 0.999674 0.996986 680,110.00
21 May 2024 0.998574 0.000858 0.09% 0.997716 0.999413 0.997012 656,191.00
20 May 2024 0.997716 0.000261 0.03% 0.998153 0.999493 0.996867 894,588.00
19 May 2024 0.997455 -0.00037 -0.04% 0.997816 0.99972 0.997036 645,475.00
18 May 2024 0.997825 0.000401 0.04% 0.997502 0.99958 0.996979 658,872.00
17 May 2024 0.997424 -0.001781 -0.18% 0.999101 0.999535 0.996922 634,985.00
16 May 2024 0.999205 0.000846 0.08% 0.998359 0.999867 0.997052 666,284.00
15 May 2024 0.998359 0.00083 0.08% 0.997759 0.999564 0.996944 652,319.00
14 May 2024 0.997529 -0.000584 -0.06% 0.998056 0.999573 0.996918 627,864.00
13 May 2024 0.998113 -0.000645 -0.06% 0.998183 0.999714 0.997063 873,126.00
12 May 2024 0.998758 0.000735 0.07% 0.998023 0.999565 0.996903 643,317.00
11 May 2024 0.998023 0.000053 0.01% 0.99834 0.999656 0.997014 647,892.00
10 May 2024 0.99797 0.000569 0.06% 0.997401 0.999742 0.996883 660,156.00
09 May 2024 0.997401 -0.000058 -0.01% 0.997459 0.999469 0.996871 623,973.00
08 May 2024 0.997459 -0.001789 -0.18% 0.998162 0.99949 0.996777 618,317.00
07 May 2024 0.999248 0.000102 0.01% 0.998392 0.99961 0.997103 685,948.00
06 May 2024 0.999146 0.000775 0.08% 0.997959 0.99953 0.99699 796,614.00
05 May 2024 0.998371 -0.000573 -0.06% 0.998115 0.999594 0.997023 648,244.00
04 May 2024 0.998944 0.001273 0.13% 0.997747 0.999534 0.997032 635,980.00
03 May 2024 0.997671 -0.00061 -0.06% 0.998739 0.999563 0.996885 662,366.00
02 May 2024 0.998281 0.000222 0.02% 0.99792 0.999664 0.996959 669,510.00
01 May 2024 0.998059 -0.000335 -0.03% 0.998132 0.999558 0.996928 651,141.00
30 Abr 2024 0.998394 -0.0002 -0.02% 0.998594 0.999651 0.996901 655,124.00
29 Abr 2024 0.998594 0.000909 0.09% 0.997793 0.999583 0.99699 1,052,713.00
28 Abr 2024 0.997685 0.000295 0.03% 0.997618 0.999739 0.996858 636,351.00
27 Abr 2024 0.99739 -0.001361 -0.14% 0.998377 0.999718 0.996858 633,000.00
26 Abr 2024 0.998751 0.000798 0.08% 0.998375 0.999625 0.997034 644,597.00
25 Abr 2024 0.997953 0.000556 0.06% 0.997426 0.999574 0.996967 661,514.00
24 Abr 2024 0.997397 -0.000265 -0.03% 0.997183 0.999666 0.996955 639,456.00
23 Abr 2024 0.997662 0.000323 0.03% 0.997339 0.999554 0.996977 625,603.00
22 Abr 2024 0.997339 -0.000349 -0.03% 0.99822 0.999655 0.996957 874,094.00
21 Abr 2024 0.997688 -0.000703 -0.07% 0.997909 0.999659 0.99715 650,843.00
20 Abr 2024 0.998391 0.000013 0.00% 0.998378 0.999629 0.996799 616,810.00
19 Abr 2024 0.998378 0.000081 0.01% 0.998943 0.999655 0.996992 658,754.00
18 Abr 2024 0.998297 0.000544 0.05% 0.997657 0.9998 0.996901 651,941.00
17 Abr 2024 0.997753 -0.000991 -0.10% 0.998242 0.999579 0.99684 648,491.00
16 Abr 2024 0.998744 0.000825 0.08% 0.997793 0.999604 0.99706 629,721.00
15 Abr 2024 0.997919 0.000287 0.03% 0.997712 0.99952 0.997012 786,733.00
14 Abr 2024 0.997632 -0.001332 -0.13% 0.998304 0.999481 0.997004 646,415.00
13 Abr 2024 0.998964 0.000723 0.07% 0.998241 0.999457 0.996862 643,334.00
12 Abr 2024 0.998241 -0.00072 -0.07% 0.998174 0.999563 0.996971 635,224.00
11 Abr 2024 0.998961 0.001004 0.10% 0.997691 0.999683 0.996881 658,808.00
10 Abr 2024 0.997957 -0.000439 -0.04% 0.99844 0.999692 0.996965 660,572.00
09 Abr 2024 0.998396 -0.000104 -0.01% 0.998273 0.999712 0.997057 677,201.00
08 Abr 2024 0.9985 0.000366 0.04% 0.999422 0.999815 0.997042 1,084,846.00
07 Abr 2024 0.998134 -0.000174 -0.02% 0.998308 0.999815 0.996913 649,387.00
06 Abr 2024 0.998308 0.000113 0.01% 0.997355 0.999536 0.996806 660,389.00
05 Abr 2024 0.998195 -0.001305 -0.13% 0.998242 0.999702 0.996906 635,865.00
04 Abr 2024 0.9995 0.001922 0.19% 0.997346 0.999741 0.997013 661,891.00
03 Abr 2024 0.997578 -0.001683 -0.17% 0.998804 0.999645 0.99704 664,707.00
02 Abr 2024 0.999261 0.000937 0.09% 0.998225 0.999641 0.997075 662,955.00
01 Abr 2024 0.998324 0.001034 0.10% 0.997656 0.999544 0.99705 832,404.00
31 Mar 2024 0.99729 -0.001641 -0.16% 0.998281 0.99957 0.997089 675,086.00
30 Mar 2024 0.998931 0.001368 0.14% 0.997563 0.999529 0.99702 655,675.00
29 Mar 2024 0.997563 -0.000222 -0.02% 0.99732 0.999549 0.996941 631,788.00
28 Mar 2024 0.997785 -0.000493 -0.05% 0.998278 0.999704 0.99701 633,461.00
27 Mar 2024 0.998278 0.000013 0.00% 0.998291 0.999723 0.996985 685,212.00
26 Mar 2024 0.998265 0.00056 0.06% 0.997486 0.999638 0.997007 693,748.00
25 Mar 2024 0.997705 0.000107 0.01% 0.998374 0.999571 0.996901 1,046,428.00
24 Mar 2024 0.997598 -0.000284 -0.03% 0.997882 0.99959 0.996946 642,839.00
23 Mar 2024 0.997882 -0.001442 -0.14% 0.999112 0.99968 0.996978 1,024,352.00
22 Mar 2024 0.999324 0.00183 0.18% 0.997264 0.999551 0.997002 656,109.00
21 Mar 2024 0.997494 -0.000534 -0.05% 0.997885 0.999496 0.997035 637,979.00
20 Mar 2024 0.998028 0.000815 0.08% 0.997683 0.999512 0.997019 660,574.00
19 Mar 2024 0.997213 -0.000453 -0.05% 0.997737 0.999627 0.996927 648,397.00
18 Mar 2024 0.997666 -0.000642 -0.06% 0.997767 0.999588 0.997059 462,151.00
17 Mar 2024 0.998308 -0.00005 -0.01% 0.998358 0.999488 0.997062 653,251.00
16 Mar 2024 0.998358 -0.000845 -0.08% 0.998876 0.999514 0.996984 641,068.00

Su Consulta Reciente

COIN
USDZUST
ZEDXION
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados