Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| unshETHing Token | USHUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000344 | -0.07% | 0.498282 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.497724 | 0.506072 | 0.493864 | 0.498626 | 0.013236 - 0.604393 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 17:48:59 | 0.082195 | 0.535249 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | USH | |||
Resumen Histórico USHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.516117 | 0.533832 | 0.515186 | 11.51 | -0.017836 | -3.46% |
| 1 Month | 0.534822 | 0.534872 | 0.441924 | 11.51 | -0.03654 | -6.83% |
| 3 Months | 0.45896 | 0.604393 | 0.441924 | 10.70 | 0.039321 | 8.57% |
| 6 Months | 0.09485 | 0.604393 | 0.01826 | 7.47 | 0.403431 | 425.34% |
| 1 Year | 0.025531 | 0.604393 | 0.013236 | 6.22 | 0.47275 | 1,851.66% |
| 3 Years | 0.56726 | 0.63991 | 0.013236 | 5.31 | -0.068979 | -12.16% |
| 5 Years | 0.56726 | 0.63991 | 0.013236 | 5.31 | -0.068979 | -12.16% |
USHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.498881 | 0.015651 | 3.24% | 0.483098 | 0.500073 | 0.482994 | 0.00 |
| 25 Jul 2024 | 0.48323 | -0.024437 | -4.81% | 0.50789 | 0.508549 | 0.471074 | 0.00 |
| 24 Jul 2024 | 0.507667 | -0.022157 | -4.18% | 0.530222 | 0.530889 | 0.503405 | 0.00 |
| 23 Jul 2024 | 0.529825 | 0.005585 | 1.07% | 0.523953 | 0.538906 | 0.518031 | 0.00 |
| 22 Jul 2024 | 0.52424 | -0.011926 | -2.22% | 0.516117 | 0.533832 | 0.515186 | 11.00 |
| 21 Jul 2024 | 0.536166 | -0.000047 | -0.01% | 0.535371 | 0.539614 | 0.522052 | 0.00 |
| 20 Jul 2024 | 0.536213 | 0.002394 | 0.45% | 0.533689 | 0.538799 | 0.530191 | 0.00 |
| 19 Jul 2024 | 0.533819 | 0.011601 | 2.22% | 0.520229 | 0.53897 | 0.514228 | 0.00 |
| 18 Jul 2024 | 0.522218 | 0.005868 | 1.14% | 0.516117 | 0.53117 | 0.515186 | 0.00 |
| 17 Jul 2024 | 0.51635 | -0.008894 | -1.69% | 0.525174 | 0.5353 | 0.514169 | 0.00 |
| 16 Jul 2024 | 0.525244 | -0.005599 | -1.05% | 0.530994 | 0.532491 | 0.510021 | 0.00 |
| 15 Jul 2024 | 0.530843 | 0.03486 | 7.03% | 0.483869 | 0.531583 | 0.481729 | 11.00 |
| 14 Jul 2024 | 0.495983 | 0.012226 | 2.53% | 0.483869 | 0.497291 | 0.481729 | 0.00 |
| 13 Jul 2024 | 0.483757 | 0.007054 | 1.48% | 0.476712 | 0.487393 | 0.474115 | 0.00 |
| 12 Jul 2024 | 0.476703 | 0.004879 | 1.03% | 0.471541 | 0.480694 | 0.463875 | 0.00 |
| 11 Jul 2024 | 0.471824 | -0.000417 | -0.09% | 0.471419 | 0.489141 | 0.465298 | 0.00 |
| 10 Jul 2024 | 0.472241 | 0.004886 | 1.05% | 0.466209 | 0.4794 | 0.461058 | 0.00 |
| 09 Jul 2024 | 0.467355 | 0.008392 | 1.83% | 0.459012 | 0.472882 | 0.457278 | 0.00 |
| 08 Jul 2024 | 0.458963 | 0.013978 | 3.14% | 0.534822 | 0.534872 | 0.441924 | 11.00 |
| 07 Jul 2024 | 0.444985 | -0.021767 | -4.66% | 0.466098 | 0.467679 | 0.444985 | 0.00 |
| 06 Jul 2024 | 0.466752 | 0.01282 | 2.82% | 0.45364 | 0.468835 | 0.450325 | 0.00 |
| 05 Jul 2024 | 0.453932 | -0.013805 | -2.95% | 0.463755 | 0.472955 | 0.431104 | 0.00 |
| 04 Jul 2024 | 0.467737 | -0.033804 | -6.74% | 0.50199 | 0.503784 | 0.465467 | 0.00 |
| 03 Jul 2024 | 0.501541 | -0.018525 | -3.56% | 0.520273 | 0.521448 | 0.494735 | 0.00 |
| 02 Jul 2024 | 0.520066 | -0.003245 | -0.62% | 0.52309 | 0.526664 | 0.517323 | 0.00 |
| 01 Jul 2024 | 0.523311 | 0.000388 | 0.07% | 0.534822 | 0.534872 | 0.513867 | 11.00 |
| 30 Jun 2024 | 0.522923 | 0.009663 | 1.88% | 0.513584 | 0.52566 | 0.510031 | 0.00 |
| 29 Jun 2024 | 0.51326 | -0.000438 | -0.09% | 0.513692 | 0.517862 | 0.512514 | 0.00 |
| 28 Jun 2024 | 0.513698 | -0.010416 | -1.99% | 0.524998 | 0.530006 | 0.511893 | 0.00 |
| 27 Jun 2024 | 0.524115 | 0.011628 | 2.27% | 0.512764 | 0.527963 | 0.511925 | 0.00 |
