Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
USHUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.498881 | 0.015651 | 3.24% | 0.483098 | 0.500073 | 0.482994 | 0.00 |
| 25 Jul 2024 | 0.48323 | -0.024437 | -4.81% | 0.50789 | 0.508549 | 0.471074 | 0.00 |
| 24 Jul 2024 | 0.507667 | -0.022157 | -4.18% | 0.530222 | 0.530889 | 0.503405 | 0.00 |
| 23 Jul 2024 | 0.529825 | 0.005585 | 1.07% | 0.523953 | 0.538906 | 0.518031 | 0.00 |
| 22 Jul 2024 | 0.52424 | -0.011926 | -2.22% | 0.516117 | 0.533832 | 0.515186 | 11.00 |
| 21 Jul 2024 | 0.536166 | -0.000047 | -0.01% | 0.535371 | 0.539614 | 0.522052 | 0.00 |
| 20 Jul 2024 | 0.536213 | 0.002394 | 0.45% | 0.533689 | 0.538799 | 0.530191 | 0.00 |
| 19 Jul 2024 | 0.533819 | 0.011601 | 2.22% | 0.520229 | 0.53897 | 0.514228 | 0.00 |
| 18 Jul 2024 | 0.522218 | 0.005868 | 1.14% | 0.516117 | 0.53117 | 0.515186 | 0.00 |
| 17 Jul 2024 | 0.51635 | -0.008894 | -1.69% | 0.525174 | 0.5353 | 0.514169 | 0.00 |
| 16 Jul 2024 | 0.525244 | -0.005599 | -1.05% | 0.530994 | 0.532491 | 0.510021 | 0.00 |
| 15 Jul 2024 | 0.530843 | 0.03486 | 7.03% | 0.483869 | 0.531583 | 0.481729 | 11.00 |
| 14 Jul 2024 | 0.495983 | 0.012226 | 2.53% | 0.483869 | 0.497291 | 0.481729 | 0.00 |
| 13 Jul 2024 | 0.483757 | 0.007054 | 1.48% | 0.476712 | 0.487393 | 0.474115 | 0.00 |
| 12 Jul 2024 | 0.476703 | 0.004879 | 1.03% | 0.471541 | 0.480694 | 0.463875 | 0.00 |
| 11 Jul 2024 | 0.471824 | -0.000417 | -0.09% | 0.471419 | 0.489141 | 0.465298 | 0.00 |
| 10 Jul 2024 | 0.472241 | 0.004886 | 1.05% | 0.466209 | 0.4794 | 0.461058 | 0.00 |
| 09 Jul 2024 | 0.467355 | 0.008392 | 1.83% | 0.459012 | 0.472882 | 0.457278 | 0.00 |
| 08 Jul 2024 | 0.458963 | 0.013978 | 3.14% | 0.534822 | 0.534872 | 0.441924 | 11.00 |
| 07 Jul 2024 | 0.444985 | -0.021767 | -4.66% | 0.466098 | 0.467679 | 0.444985 | 0.00 |
| 06 Jul 2024 | 0.466752 | 0.01282 | 2.82% | 0.45364 | 0.468835 | 0.450325 | 0.00 |
| 05 Jul 2024 | 0.453932 | -0.013805 | -2.95% | 0.463755 | 0.472955 | 0.431104 | 0.00 |
| 04 Jul 2024 | 0.467737 | -0.033804 | -6.74% | 0.50199 | 0.503784 | 0.465467 | 0.00 |
| 03 Jul 2024 | 0.501541 | -0.018525 | -3.56% | 0.520273 | 0.521448 | 0.494735 | 0.00 |
| 02 Jul 2024 | 0.520066 | -0.003245 | -0.62% | 0.52309 | 0.526664 | 0.517323 | 0.00 |
| 01 Jul 2024 | 0.523311 | 0.000388 | 0.07% | 0.534822 | 0.534872 | 0.513867 | 11.00 |
| 30 Jun 2024 | 0.522923 | 0.009663 | 1.88% | 0.513584 | 0.52566 | 0.510031 | 0.00 |
| 29 Jun 2024 | 0.51326 | -0.000438 | -0.09% | 0.513692 | 0.517862 | 0.512514 | 0.00 |
| 28 Jun 2024 | 0.513698 | -0.010416 | -1.99% | 0.524998 | 0.530006 | 0.511893 | 0.00 |
| 27 Jun 2024 | 0.524115 | 0.011628 | 2.27% | 0.512764 | 0.527963 | 0.511925 | 0.00 |
| 26 Jun 2024 | 0.512487 | -0.004148 | -0.80% | 0.534822 | 0.534872 | 0.506261 | 11.00 |
| 25 Jun 2024 | 0.516635 | 0.006221 | 1.22% | 0.51087 | 0.52143 | 0.507734 | 0.00 |
| 24 Jun 2024 | 0.510413 | -0.010053 | -1.93% | 0.520367 | 0.522092 | 0.493047 | 0.00 |
| 23 Jun 2024 | 0.520466 | -0.011406 | -2.14% | 0.531869 | 0.535531 | 0.518976 | 0.00 |
| 22 Jun 2024 | 0.531872 | -0.003542 | -0.66% | 0.535752 | 0.535752 | 0.529242 | 0.00 |
| 21 Jun 2024 | 0.535414 | 0.000682 | 0.13% | 0.534397 | 0.539742 | 0.52457 | 0.00 |
| 20 Jun 2024 | 0.534732 | -0.005966 | -1.10% | 0.540763 | 0.550421 | 0.530561 | 0.00 |
| 19 Jun 2024 | 0.540698 | 0.011208 | 2.12% | 0.529765 | 0.545669 | 0.527423 | 0.00 |
| 18 Jun 2024 | 0.52949 | -0.003876 | -0.73% | 0.534822 | 0.534872 | 0.513867 | 0.00 |
| 17 Jun 2024 | 0.533365 | -0.017629 | -3.20% | 0.558386 | 0.565516 | 0.52849 | 11.00 |
| 16 Jun 2024 | 0.550994 | 0.008342 | 1.54% | 0.542281 | 0.555573 | 0.538961 | 0.00 |
| 15 Jun 2024 | 0.542652 | 0.013 | 2.45% | 0.52968 | 0.546442 | 0.52859 | 0.00 |
| 14 Jun 2024 | 0.529653 | 0.001206 | 0.23% | 0.529019 | 0.536824 | 0.512051 | 0.00 |
| 13 Jun 2024 | 0.528447 | -0.013473 | -2.49% | 0.541361 | 0.541784 | 0.522185 | 0.00 |
| 12 Jun 2024 | 0.54192 | 0.009322 | 1.75% | 0.532776 | 0.556076 | 0.52745 | 0.00 |
| 11 Jun 2024 | 0.532598 | -0.0255 | -4.57% | 0.558344 | 0.558687 | 0.522746 | 0.00 |
| 10 Jun 2024 | 0.558098 | -0.005751 | -1.02% | 0.558386 | 0.565516 | 0.554583 | 11.00 |
| 09 Jun 2024 | 0.563849 | 0.003273 | 0.58% | 0.560179 | 0.565904 | 0.558198 | 0.00 |
| 08 Jun 2024 | 0.560576 | 0.000607 | 0.11% | 0.559725 | 0.564372 | 0.558507 | 0.00 |
| 07 Jun 2024 | 0.559969 | -0.020466 | -3.53% | 0.580152 | 0.58435 | 0.55435 | 0.00 |
| 06 Jun 2024 | 0.580435 | -0.008142 | -1.38% | 0.588478 | 0.590306 | 0.573061 | 0.00 |
| 05 Jun 2024 | 0.588577 | 0.008138 | 1.40% | 0.558386 | 0.591637 | 0.554583 | 11.00 |
| 04 Jun 2024 | 0.580439 | 0.007858 | 1.37% | 0.573303 | 0.583073 | 0.569615 | 0.00 |
| 03 Jun 2024 | 0.572582 | -0.00279 | -0.48% | 0.574696 | 0.585966 | 0.572002 | 0.00 |
| 02 Jun 2024 | 0.575372 | -0.00507 | -0.87% | 0.580441 | 0.583764 | 0.570977 | 0.00 |
| 01 Jun 2024 | 0.580442 | 0.007602 | 1.33% | 0.572875 | 0.582465 | 0.570869 | 0.00 |
| 31 May 2024 | 0.57284 | 0.002583 | 0.45% | 0.570043 | 0.584939 | 0.566653 | 0.00 |
| 30 May 2024 | 0.570257 | -0.002882 | -0.50% | 0.573359 | 0.581648 | 0.563757 | 0.00 |
| 29 May 2024 | 0.573139 | -0.012045 | -2.06% | 0.584567 | 0.590885 | 0.569513 | 0.00 |
| 28 May 2024 | 0.585184 | -0.007565 | -1.28% | 0.591373 | 0.597334 | 0.573904 | 0.00 |
| 27 May 2024 | 0.592749 | 0.010532 | 1.81% | 0.558386 | 0.604393 | 0.554583 | 11.00 |
| 26 May 2024 | 0.582217 | 0.011789 | 2.07% | 0.570843 | 0.590598 | 0.568128 | 0.00 |
| 25 May 2024 | 0.570428 | 0.002745 | 0.48% | 0.566599 | 0.574539 | 0.565054 | 0.00 |
| 24 May 2024 | 0.567683 | -0.004408 | -0.77% | 0.573926 | 0.582197 | 0.553551 | 0.00 |
| 23 May 2024 | 0.572091 | 0.002475 | 0.43% | 0.568909 | 0.599975 | 0.543425 | 0.00 |
| 22 May 2024 | 0.569616 | -0.007644 | -1.32% | 0.576824 | 0.580381 | 0.556367 | 0.00 |
| 21 May 2024 | 0.577261 | 0.020055 | 3.60% | 0.558386 | 0.583761 | 0.552868 | 0.00 |
| 20 May 2024 | 0.557206 | 0.090131 | 19.30% | 0.452877 | 0.560774 | 0.450923 | 11.00 |
| 19 May 2024 | 0.467075 | -0.008497 | -1.79% | 0.475347 | 0.477472 | 0.465533 | 0.00 |
| 18 May 2024 | 0.475572 | 0.005367 | 1.14% | 0.470489 | 0.47907 | 0.469891 | 0.00 |
| 17 May 2024 | 0.470205 | 0.022195 | 4.95% | 0.447863 | 0.47454 | 0.446556 | 0.00 |
| 16 May 2024 | 0.448009 | -0.014359 | -3.11% | 0.462245 | 0.462851 | 0.445327 | 0.00 |
| 15 May 2024 | 0.462368 | 0.023591 | 5.38% | 0.439267 | 0.462906 | 0.435935 | 0.00 |
| 14 May 2024 | 0.438777 | -0.010059 | -2.24% | 0.448553 | 0.450389 | 0.435479 | 0.00 |
| 13 May 2024 | 0.448836 | 0.002886 | 0.65% | 0.452877 | 0.458347 | 0.444752 | 11.00 |
| 12 May 2024 | 0.44595 | 0.003064 | 0.69% | 0.443415 | 0.449031 | 0.441984 | 0.00 |
| 11 May 2024 | 0.442886 | -0.000146 | -0.03% | 0.443531 | 0.447714 | 0.439812 | 0.00 |
| 10 May 2024 | 0.443032 | -0.018932 | -4.10% | 0.461196 | 0.464636 | 0.438453 | 0.00 |
| 09 May 2024 | 0.461963 | 0.009441 | 2.09% | 0.452877 | 0.465365 | 0.44944 | 0.00 |
| 08 May 2024 | 0.452523 | -0.006905 | -1.50% | 0.458546 | 0.462368 | 0.447474 | 0.00 |
| 07 May 2024 | 0.459427 | -0.00768 | -1.64% | 0.467069 | 0.476344 | 0.457913 | 0.00 |
| 06 May 2024 | 0.467107 | -0.010197 | -2.14% | 0.449549 | 0.488115 | 0.444564 | 11.00 |
| 05 May 2024 | 0.477304 | 0.01822 | 3.97% | 0.45896 | 0.48254 | 0.453039 | 0.00 |
| 04 May 2024 | 0.459084 | 0.0017 | 0.37% | 0.456844 | 0.466345 | 0.456081 | 0.00 |
| 03 May 2024 | 0.457384 | 0.017069 | 3.88% | 0.440304 | 0.460322 | 0.436104 | 0.00 |
| 02 May 2024 | 0.440315 | 0.001468 | 0.33% | 0.438345 | 0.443711 | 0.42654 | 0.00 |
| 01 May 2024 | 0.438846 | -0.005793 | -1.30% | 0.443107 | 0.444324 | 0.414502 | 0.00 |
| 30 Abr 2024 | 0.444639 | -0.028497 | -6.02% | 0.472135 | 0.478073 | 0.429351 | 0.00 |
| 29 Abr 2024 | 0.473136 | -0.007375 | -1.53% | 0.449549 | 0.475667 | 0.444564 | 11.00 |
| 28 Abr 2024 | 0.480511 | 0.001763 | 0.37% | 0.478763 | 0.492518 | 0.478004 | 0.00 |
| 27 Abr 2024 | 0.478748 | 0.018403 | 4.00% | 0.460819 | 0.482648 | 0.453284 | 0.00 |
