USNBTEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.569321 | 0.032779 | 6.11% | 0.536416 | 0.573032 | 0.533604 | 0.00 |
02 May 2024 | 0.536542 | 0.006128 | 1.16% | 0.530309 | 0.540578 | 0.517747 | 0.00 |
01 May 2024 | 0.530414 | -0.025053 | -4.51% | 0.553114 | 0.554182 | 0.516677 | 0.00 |
30 Abr 2024 | 0.555467 | -0.023933 | -4.13% | 0.579168 | 0.586983 | 0.540258 | 0.00 |
29 Abr 2024 | 0.5794 | 0.006683 | 1.17% | 0.64882 | 0.655831 | 0.229247 | 0.00 |
28 Abr 2024 | 0.572718 | -0.004723 | -0.82% | 0.578138 | 0.585066 | 0.571385 | 0.00 |
27 Abr 2024 | 0.577441 | -0.003294 | -0.57% | 0.580281 | 0.580909 | 0.569479 | 0.00 |
26 Abr 2024 | 0.580735 | -0.00441 | -0.75% | 0.585324 | 0.588599 | 0.57694 | 0.00 |
25 Abr 2024 | 0.585144 | 0.000126 | 0.02% | 0.584757 | 0.591949 | 0.571733 | 0.00 |
24 Abr 2024 | 0.585018 | -0.018587 | -3.08% | 0.605228 | 0.609821 | 0.578512 | 0.00 |
23 Abr 2024 | 0.603605 | -0.007243 | -1.19% | 0.610081 | 0.613312 | 0.600435 | 0.00 |
22 Abr 2024 | 0.610848 | 0.016402 | 2.76% | 0.64882 | 0.655831 | 0.229247 | 0.00 |
21 Abr 2024 | 0.594446 | 0.000658 | 0.11% | 0.592344 | 0.601345 | 0.587737 | 0.00 |
20 Abr 2024 | 0.593788 | 0.008317 | 1.42% | 0.582059 | 0.598214 | 0.577375 | 0.00 |
19 Abr 2024 | 0.585471 | 0.004631 | 0.80% | 0.579188 | 0.598123 | 0.550057 | 0.00 |
18 Abr 2024 | 0.58084 | 0.020862 | 3.73% | 0.560553 | 0.584616 | 0.554564 | 0.00 |
17 Abr 2024 | 0.559978 | -0.023865 | -4.09% | 0.584946 | 0.590866 | 0.546485 | 0.00 |
16 Abr 2024 | 0.583843 | 0.002928 | 0.50% | 0.581445 | 0.588772 | 0.565527 | 0.00 |
15 Abr 2024 | 0.580915 | -0.019742 | -3.29% | 0.64882 | 0.655831 | 0.574021 | 0.00 |
14 Abr 2024 | 0.600657 | 0.000681 | 0.11% | 0.591692 | 0.613058 | 0.573726 | 0.00 |
13 Abr 2024 | 0.599976 | -0.015784 | -2.56% | 0.616463 | 0.62585 | 0.570322 | 0.00 |
12 Abr 2024 | 0.615761 | -0.01977 | -3.11% | 0.636128 | 0.647376 | 0.602711 | 0.00 |
11 Abr 2024 | 0.635531 | -0.003378 | -0.53% | 0.6377 | 0.645043 | 0.631571 | 0.00 |
10 Abr 2024 | 0.638909 | 0.018309 | 2.95% | 0.620059 | 0.643701 | 0.608554 | 0.00 |
09 Abr 2024 | 0.620599 | -0.020551 | -3.21% | 0.641336 | 0.642114 | 0.612805 | 0.00 |
08 Abr 2024 | 0.641151 | 0.017366 | 2.78% | 0.64882 | 0.655831 | 0.625721 | 0.00 |
07 Abr 2024 | 0.623785 | 0.003956 | 0.64% | 0.618778 | 0.631068 | 0.618778 | 0.00 |
06 Abr 2024 | 0.619829 | 0.009028 | 1.48% | 0.608631 | 0.625209 | 0.606158 | 0.00 |
05 Abr 2024 | 0.610801 | -0.00401 | -0.65% | 0.615467 | 0.61712 | 0.59503 | 0.00 |
04 Abr 2024 | 0.614811 | 0.020247 | 3.41% | 0.59236 | 0.620492 | 0.585152 | 0.00 |
03 Abr 2024 | 0.594564 | 0.002293 | 0.39% | 0.592878 | 0.602563 | 0.584464 | 0.00 |
02 Abr 2024 | 0.592271 | -0.040331 | -6.38% | 0.631423 | 0.631423 | 0.584734 | 0.00 |
01 Abr 2024 | 0.632602 | -0.010237 | -1.59% | 0.64882 | 0.655831 | 0.61887 | 0.00 |
31 Mar 2024 | 0.642839 | 0.014135 | 2.25% | 0.62871 | 0.643499 | 0.62871 | 0.00 |
30 Mar 2024 | 0.628704 | -0.001866 | -0.30% | 0.631945 | 0.634049 | 0.628497 | 0.00 |
29 Mar 2024 | 0.63057 | -0.006852 | -1.07% | 0.638269 | 0.639758 | 0.623934 | 0.00 |
28 Mar 2024 | 0.637422 | 0.015655 | 2.52% | 0.624774 | 0.643837 | 0.620442 | 0.00 |
27 Mar 2024 | 0.621767 | -0.00674 | -1.07% | 0.627748 | 0.642842 | 0.615403 | 0.00 |
26 Mar 2024 | 0.628507 | 0.002693 | 0.43% | 0.625885 | 0.639564 | 0.623926 | 0.00 |
25 Mar 2024 | 0.625814 | 0.020204 | 3.34% | 0.64882 | 0.655831 | 0.600532 | 0.00 |
24 Mar 2024 | 0.60561 | 0.026267 | 4.53% | 0.577962 | 0.607284 | 0.575707 | 0.00 |
23 Mar 2024 | 0.579344 | 0.007072 | 1.24% | 0.574111 | 0.594269 | 0.568178 | 0.00 |
22 Mar 2024 | 0.572272 | -0.014394 | -2.45% | 0.589097 | 0.598113 | 0.562589 | 0.00 |
21 Mar 2024 | 0.586665 | -0.017699 | -2.93% | 0.603457 | 0.607638 | 0.581377 | 0.00 |
20 Mar 2024 | 0.604365 | 0.047868 | 8.60% | 0.555513 | 0.606996 | 0.544238 | 0.00 |
19 Mar 2024 | 0.556497 | -0.049662 | -8.19% | 0.606433 | 0.609921 | 0.550993 | 0.00 |
18 Mar 2024 | 0.606159 | -0.005032 | -0.82% | 0.64882 | 0.655831 | 0.229247 | 0.00 |
17 Mar 2024 | 0.611191 | 0.025717 | 4.39% | 0.583214 | 0.616261 | 0.576473 | 0.00 |
16 Mar 2024 | 0.585474 | -0.037563 | -6.03% | 0.622489 | 0.626115 | 0.581129 | 0.00 |
15 Mar 2024 | 0.623037 | -0.017782 | -2.77% | 0.64882 | 0.655831 | 0.587624 | 0.00 |
14 Mar 2024 | 0.640819 | -0.008603 | -1.32% | 0.64882 | 0.655831 | 0.615071 | 0.00 |
13 Mar 2024 | 0.649422 | 0.012846 | 2.02% | 0.637786 | 0.655705 | 0.635435 | 0.00 |
12 Mar 2024 | 0.636576 | -0.000648 | -0.10% | 0.636875 | 0.647035 | 0.619114 | 0.00 |
11 Mar 2024 | 0.637224 | 0.023109 | 3.76% | 0.555597 | 0.645848 | 0.547922 | 0.00 |
10 Mar 2024 | 0.614115 | 0.005255 | 0.86% | 0.608871 | 0.622175 | 0.608125 | 0.00 |
09 Mar 2024 | 0.60886 | 0.001932 | 0.32% | 0.608089 | 0.610676 | 0.604865 | 0.00 |
08 Mar 2024 | 0.606928 | 0.011457 | 1.92% | 0.595204 | 0.619345 | 0.590183 | 0.00 |
07 Mar 2024 | 0.595471 | 0.005016 | 0.85% | 0.589971 | 0.606545 | 0.586883 | 0.00 |
06 Mar 2024 | 0.590455 | 0.012554 | 2.17% | 0.571431 | 0.607016 | 0.564173 | 0.00 |
05 Mar 2024 | 0.577902 | -0.029105 | -4.79% | 0.610519 | 0.616122 | 0.484009 | 0.00 |
04 Mar 2024 | 0.607006 | 0.041693 | 7.38% | 0.555597 | 0.611547 | 0.547922 | 0.00 |
03 Mar 2024 | 0.565313 | 0.008426 | 1.51% | 0.555583 | 0.567194 | 0.550996 | 0.00 |
02 Mar 2024 | 0.556887 | -0.004155 | -0.74% | 0.559613 | 0.560315 | 0.553092 | 0.00 |
01 Mar 2024 | 0.561042 | 0.00897 | 1.62% | 0.549784 | 0.565824 | 0.545946 | 0.00 |
29 Feb 2024 | 0.552073 | -0.008072 | -1.44% | 0.555597 | 0.571025 | 0.544145 | 0.00 |
28 Feb 2024 | 0.560144 | 0.049059 | 9.60% | 0.51138 | 0.572002 | 0.509357 | 0.00 |
27 Feb 2024 | 0.511086 | 0.02444 | 5.02% | 0.487513 | 0.516021 | 0.48653 | 0.00 |
26 Feb 2024 | 0.486646 | 0.02121 | 4.56% | 0.388075 | 0.490173 | 0.229247 | 0.00 |
25 Feb 2024 | 0.465436 | 0.002084 | 0.45% | 0.46341 | 0.466822 | 0.46129 | 0.00 |
24 Feb 2024 | 0.463351 | 0.006092 | 1.33% | 0.456346 | 0.464781 | 0.455315 | 0.00 |
23 Feb 2024 | 0.457259 | -0.003582 | -0.78% | 0.461285 | 0.463138 | 0.454475 | 0.00 |
22 Feb 2024 | 0.460842 | -0.005634 | -1.21% | 0.465517 | 0.46781 | 0.458088 | 0.00 |
21 Feb 2024 | 0.466476 | -0.004349 | -0.92% | 0.470891 | 0.471561 | 0.456302 | 0.00 |
20 Feb 2024 | 0.470825 | 0.003472 | 0.74% | 0.467702 | 0.476751 | 0.457707 | 0.00 |
19 Feb 2024 | 0.467353 | -0.002879 | -0.61% | 0.388075 | 0.473757 | 0.385611 | 0.00 |
18 Feb 2024 | 0.470232 | 0.002929 | 0.63% | 0.466456 | 0.472739 | 0.462506 | 0.00 |
17 Feb 2024 | 0.467303 | -0.00414 | -0.88% | 0.471198 | 0.471457 | 0.457145 | 0.00 |
16 Feb 2024 | 0.471443 | 0.001895 | 0.40% | 0.469115 | 0.475477 | 0.466883 | 0.00 |
15 Feb 2024 | 0.469548 | -0.000731 | -0.16% | 0.470629 | 0.47719 | 0.463742 | 0.00 |
14 Feb 2024 | 0.47028 | 0.018742 | 4.15% | 0.451421 | 0.472017 | 0.447893 | 0.00 |
13 Feb 2024 | 0.451537 | 0.000915 | 0.20% | 0.449871 | 0.45407 | 0.438667 | 0.00 |
12 Feb 2024 | 0.450623 | 0.018188 | 4.21% | 0.388075 | 0.453195 | 0.385611 | 0.00 |
11 Feb 2024 | 0.432434 | 0.003681 | 0.86% | 0.428001 | 0.436023 | 0.427805 | 0.00 |
10 Feb 2024 | 0.428753 | 0.009023 | 2.15% | 0.42052 | 0.432708 | 0.416454 | 0.00 |
09 Feb 2024 | 0.41973 | 0.010487 | 2.56% | 0.409997 | 0.433717 | 0.40862 | 0.00 |
08 Feb 2024 | 0.409244 | 0.009582 | 2.40% | 0.400159 | 0.411256 | 0.399991 | 0.00 |
07 Feb 2024 | 0.399661 | 0.009835 | 2.52% | 0.390038 | 0.400527 | 0.386883 | 0.00 |
06 Feb 2024 | 0.389826 | 0.003255 | 0.84% | 0.386743 | 0.392635 | 0.385407 | 0.00 |
05 Feb 2024 | 0.386571 | 0.002406 | 0.63% | 0.388075 | 0.393686 | 0.383346 | 0.00 |
04 Feb 2024 | 0.384165 | -0.003616 | -0.93% | 0.388075 | 0.389024 | 0.38237 | 0.00 |
03 Feb 2024 | 0.387782 | -0.001226 | -0.32% | 0.389391 | 0.390885 | 0.387249 | 0.00 |