Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
USNBTGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.459062 | 0.005576 | 1.23% | 0.45327 | 0.4633 | 0.443003 | 0.00 |
| 01 May 2024 | 0.453487 | -0.018668 | -3.95% | 0.472346 | 0.473333 | 0.440958 | 0.00 |
| 30 Abr 2024 | 0.472154 | -0.022344 | -4.52% | 0.494638 | 0.501278 | 0.461657 | 0.00 |
| 29 Abr 2024 | 0.494498 | 0.004629 | 0.94% | 0.510097 | 0.52985 | 0.481078 | 0.00 |
| 28 Abr 2024 | 0.489869 | -0.000428 | -0.09% | 0.489407 | 0.49698 | 0.488064 | 0.00 |
| 27 Abr 2024 | 0.490297 | -0.006431 | -1.29% | 0.496704 | 0.497659 | 0.487025 | 0.00 |
| 26 Abr 2024 | 0.496728 | -0.004802 | -0.96% | 0.50164 | 0.50399 | 0.493704 | 0.00 |
| 25 Abr 2024 | 0.50153 | -0.000365 | -0.07% | 0.502143 | 0.507322 | 0.490308 | 0.00 |
| 24 Abr 2024 | 0.501895 | -0.01694 | -3.27% | 0.520506 | 0.523825 | 0.49714 | 0.00 |
| 23 Abr 2024 | 0.518835 | -0.00826 | -1.57% | 0.526251 | 0.529073 | 0.516344 | 0.00 |
| 22 Abr 2024 | 0.527095 | 0.016165 | 3.16% | 0.510097 | 0.533809 | 0.493066 | 0.00 |
| 21 Abr 2024 | 0.51093 | -0.00011 | -0.02% | 0.511051 | 0.517405 | 0.506506 | 0.00 |
| 20 Abr 2024 | 0.51104 | 0.006939 | 1.38% | 0.502813 | 0.515219 | 0.498041 | 0.00 |
| 19 Abr 2024 | 0.504101 | 0.006989 | 1.41% | 0.495695 | 0.511837 | 0.470461 | 0.00 |
| 18 Abr 2024 | 0.497112 | 0.017625 | 3.68% | 0.480234 | 0.500871 | 0.47461 | 0.00 |
| 17 Abr 2024 | 0.479487 | -0.01941 | -3.89% | 0.499038 | 0.504669 | 0.468059 | 0.00 |
| 16 Abr 2024 | 0.498897 | 0.003171 | 0.64% | 0.495588 | 0.502993 | 0.483758 | 0.00 |
| 15 Abr 2024 | 0.495726 | -0.019015 | -3.69% | 0.510097 | 0.521234 | 0.489594 | 0.00 |
| 14 Abr 2024 | 0.514741 | 0.001592 | 0.31% | 0.510097 | 0.516715 | 0.493066 | 0.00 |
| 13 Abr 2024 | 0.513149 | -0.014063 | -2.67% | 0.527201 | 0.533539 | 0.488143 | 0.00 |
| 12 Abr 2024 | 0.527213 | -0.015874 | -2.92% | 0.544196 | 0.553352 | 0.517067 | 0.00 |
| 11 Abr 2024 | 0.543087 | -0.003995 | -0.73% | 0.546721 | 0.552178 | 0.54024 | 0.00 |
| 10 Abr 2024 | 0.547082 | 0.016369 | 3.08% | 0.53073 | 0.55111 | 0.522478 | 0.00 |
| 09 Abr 2024 | 0.530713 | -0.018968 | -3.45% | 0.549128 | 0.549505 | 0.524806 | 0.00 |
| 08 Abr 2024 | 0.549681 | 0.017373 | 3.26% | 0.508191 | 0.559854 | 0.500854 | 0.00 |
| 07 Abr 2024 | 0.532308 | 0.00387 | 0.73% | 0.527814 | 0.537535 | 0.527705 | 0.00 |
| 06 Abr 2024 | 0.528438 | 0.006754 | 1.29% | 0.520215 | 0.533908 | 0.518444 | 0.00 |
| 05 Abr 2024 | 0.521684 | -0.004856 | -0.92% | 0.526567 | 0.528616 | 0.510841 | 0.00 |
| 04 Abr 2024 | 0.52654 | 0.017864 | 3.51% | 0.508191 | 0.531416 | 0.500854 | 0.00 |
| 03 Abr 2024 | 0.508677 | 0.00184 | 0.36% | 0.506769 | 0.515825 | 0.500622 | 0.00 |
| 02 Abr 2024 | 0.506837 | -0.03431 | -6.34% | 0.539832 | 0.539908 | 0.500706 | 0.00 |
| 01 Abr 2024 | 0.541147 | -0.003718 | -0.68% | 0.53429 | 0.544879 | 0.529273 | 0.00 |
| 31 Mar 2024 | 0.544865 | 0.009377 | 1.75% | 0.53597 | 0.544974 | 0.53597 | 0.00 |
| 30 Mar 2024 | 0.535487 | -0.002856 | -0.53% | 0.538255 | 0.541038 | 0.534645 | 0.00 |
| 29 Mar 2024 | 0.538343 | -0.007274 | -1.33% | 0.544915 | 0.545662 | 0.532747 | 0.00 |
| 28 Mar 2024 | 0.545617 | 0.012006 | 2.25% | 0.535874 | 0.550407 | 0.530825 | 0.00 |
| 27 Mar 2024 | 0.533611 | -0.002626 | -0.49% | 0.53515 | 0.547735 | 0.526142 | 0.00 |
| 26 Mar 2024 | 0.536237 | 0.00195 | 0.36% | 0.53429 | 0.544879 | 0.532127 | 0.00 |
| 25 Mar 2024 | 0.534287 | 0.014758 | 2.84% | 0.51698 | 0.544254 | 0.477325 | 0.00 |
| 24 Mar 2024 | 0.519529 | 0.022577 | 4.54% | 0.496691 | 0.521372 | 0.493878 | 0.00 |
| 23 Mar 2024 | 0.496952 | 0.006333 | 1.29% | 0.492228 | 0.509253 | 0.486984 | 0.00 |
| 22 Mar 2024 | 0.490619 | -0.012077 | -2.40% | 0.50363 | 0.512585 | 0.482148 | 0.00 |
| 21 Mar 2024 | 0.502696 | -0.013727 | -2.66% | 0.51593 | 0.518838 | 0.50036 | 0.00 |
| 20 Mar 2024 | 0.516423 | 0.042624 | 9.00% | 0.474919 | 0.517599 | 0.465174 | 0.00 |
| 19 Mar 2024 | 0.473799 | -0.043364 | -8.38% | 0.51698 | 0.519418 | 0.472885 | 0.00 |
| 18 Mar 2024 | 0.517163 | -0.003267 | -0.63% | 0.3496 | 0.546504 | 0.349076 | 0.00 |
| 17 Mar 2024 | 0.52043 | 0.022124 | 4.44% | 0.5031 | 0.524932 | 0.495014 | 0.00 |
| 16 Mar 2024 | 0.498306 | -0.034065 | -6.40% | 0.530172 | 0.534302 | 0.495871 | 0.00 |
| 15 Mar 2024 | 0.53237 | -0.014435 | -2.64% | 0.3496 | 0.537584 | 0.349076 | 0.00 |
| 14 Mar 2024 | 0.546805 | -0.007433 | -1.34% | 0.554408 | 0.559475 | 0.52612 | 0.00 |
| 13 Mar 2024 | 0.554238 | 0.013581 | 2.51% | 0.540645 | 0.557018 | 0.539483 | 0.00 |
| 12 Mar 2024 | 0.540657 | 0.000137 | 0.03% | 0.542035 | 0.555305 | 0.526164 | 0.00 |
| 11 Mar 2024 | 0.540521 | 0.022057 | 4.25% | 0.3496 | 0.552282 | 0.349076 | 0.00 |
| 10 Mar 2024 | 0.518463 | 0.000497 | 0.10% | 0.517965 | 0.527005 | 0.51575 | 0.00 |
| 09 Mar 2024 | 0.517966 | 0.0009 | 0.17% | 0.516377 | 0.51968 | 0.514868 | 0.00 |
| 08 Mar 2024 | 0.517066 | 0.007934 | 1.56% | 0.508465 | 0.52542 | 0.502591 | 0.00 |
| 07 Mar 2024 | 0.509131 | 0.005002 | 0.99% | 0.505352 | 0.517228 | 0.501686 | 0.00 |
| 06 Mar 2024 | 0.50413 | 0.011175 | 2.27% | 0.488058 | 0.51642 | 0.481768 | 0.00 |
| 05 Mar 2024 | 0.492954 | -0.026379 | -5.08% | 0.523739 | 0.526334 | 0.429585 | 0.00 |
| 04 Mar 2024 | 0.519333 | 0.035576 | 7.35% | 0.3496 | 0.524428 | 0.349076 | 0.00 |
| 03 Mar 2024 | 0.483758 | 0.007122 | 1.49% | 0.475894 | 0.485345 | 0.472989 | 0.00 |
| 02 Mar 2024 | 0.476636 | -0.003702 | -0.77% | 0.479837 | 0.479837 | 0.473312 | 0.00 |
| 01 Mar 2024 | 0.480338 | 0.006928 | 1.46% | 0.471397 | 0.485327 | 0.468289 | 0.00 |
| 29 Feb 2024 | 0.47341 | 0.002505 | 0.53% | 0.468821 | 0.484807 | 0.452737 | 0.00 |
| 28 Feb 2024 | 0.470905 | 0.035426 | 8.13% | 0.436228 | 0.490392 | 0.434143 | 0.00 |
| 27 Feb 2024 | 0.435479 | 0.019356 | 4.65% | 0.416962 | 0.439086 | 0.409383 | 0.00 |
| 26 Feb 2024 | 0.416123 | 0.018701 | 4.71% | 0.3496 | 0.41964 | 0.349076 | 0.00 |
| 25 Feb 2024 | 0.397421 | 0.000882 | 0.22% | 0.396201 | 0.39898 | 0.394065 | 0.00 |
| 24 Feb 2024 | 0.396539 | 0.005943 | 1.52% | 0.389399 | 0.397056 | 0.38858 | 0.00 |
| 23 Feb 2024 | 0.390596 | -0.003499 | -0.89% | 0.395118 | 0.395852 | 0.388077 | 0.00 |
| 22 Feb 2024 | 0.394095 | -0.00547 | -1.37% | 0.398892 | 0.40009 | 0.392508 | 0.00 |
| 21 Feb 2024 | 0.399564 | -0.002838 | -0.71% | 0.403162 | 0.403536 | 0.390839 | 0.00 |
| 20 Feb 2024 | 0.402402 | 0.002307 | 0.58% | 0.400347 | 0.406489 | 0.393022 | 0.00 |
| 19 Feb 2024 | 0.400095 | -0.002059 | -0.51% | 0.3496 | 0.404521 | 0.349076 | 0.00 |
| 18 Feb 2024 | 0.402154 | 0.002454 | 0.61% | 0.399078 | 0.404083 | 0.396295 | 0.00 |
| 17 Feb 2024 | 0.3997 | -0.002375 | -0.59% | 0.401683 | 0.402111 | 0.391265 | 0.00 |
| 16 Feb 2024 | 0.402075 | 0.002444 | 0.61% | 0.400779 | 0.404921 | 0.398652 | 0.00 |
| 15 Feb 2024 | 0.399631 | 0.000027 | 0.01% | 0.399795 | 0.407438 | 0.396099 | 0.00 |
| 14 Feb 2024 | 0.399604 | 0.015905 | 4.15% | 0.383618 | 0.403195 | 0.380461 | 0.00 |
| 13 Feb 2024 | 0.383698 | 0.000332 | 0.09% | 0.383452 | 0.386355 | 0.374216 | 0.00 |
| 12 Feb 2024 | 0.383367 | 0.015662 | 4.26% | 0.3496 | 0.386281 | 0.349076 | 0.00 |
| 11 Feb 2024 | 0.367705 | 0.002937 | 0.81% | 0.365083 | 0.371577 | 0.363468 | 0.00 |
| 10 Feb 2024 | 0.364768 | 0.007002 | 1.96% | 0.358539 | 0.36789 | 0.356125 | 0.00 |
| 09 Feb 2024 | 0.357766 | 0.008446 | 2.42% | 0.3496 | 0.369447 | 0.349076 | 0.00 |
| 08 Feb 2024 | 0.349319 | 0.008476 | 2.49% | 0.341596 | 0.351066 | 0.341596 | 0.00 |
| 07 Feb 2024 | 0.340843 | 0.007969 | 2.39% | 0.332744 | 0.341115 | 0.33019 | 0.00 |
| 06 Feb 2024 | 0.332875 | 0.001769 | 0.53% | 0.331027 | 0.335073 | 0.330013 | 0.00 |
| 05 Feb 2024 | 0.331106 | 0.002972 | 0.91% | 0.336585 | 0.344851 | 0.328489 | 0.00 |
| 04 Feb 2024 | 0.328134 | -0.002662 | -0.80% | 0.330928 | 0.331877 | 0.325857 | 0.00 |
| 03 Feb 2024 | 0.330796 | -0.001465 | -0.44% | 0.3333 | 0.3333 | 0.329991 | 0.00 |
