Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
USPCUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 4.90 | -0.040 | -0.81% | 4.94 | 4.95 | 4.87 | 15,848.00 |
| 07 Jun 2024 | 4.94 | -0.010 | -0.20% | 4.95 | 4.99 | 4.87 | 19,648.00 |
| 06 Jun 2024 | 4.95 | 0.050 | 1.02% | 4.90 | 5.01 | 4.87 | 18,822.00 |
| 05 Jun 2024 | 4.90 | 0.420 | 9.38% | 4.80 | 4.96 | 4.46 | 34,057.00 |
| 04 Jun 2024 | 4.48 | 0.110 | 2.52% | 4.38 | 4.49 | 4.36 | 18,076.00 |
| 03 Jun 2024 | 4.37 | 0.150 | 3.55% | 4.21 | 4.38 | 4.19 | 18,784.00 |
| 02 Jun 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.55 | 4.19 | 26,026.00 |
| 01 Jun 2024 | 4.22 | -0.310 | -6.84% | 4.54 | 4.55 | 4.22 | 23,001.00 |
| 31 May 2024 | 4.53 | 0.040 | 0.89% | 4.49 | 4.57 | 4.46 | 19,535.00 |
| 30 May 2024 | 4.49 | -0.010 | -0.22% | 4.50 | 4.52 | 4.49 | 20,313.00 |
| 29 May 2024 | 4.50 | -0.050 | -1.10% | 4.55 | 4.57 | 4.49 | 24,276.00 |
| 28 May 2024 | 4.55 | 0.00 | 0.00% | 4.56 | 4.57 | 4.49 | 20,315.00 |
| 27 May 2024 | 4.55 | 0.010 | 0.22% | 4.55 | 4.63 | 4.54 | 37,357.00 |
| 26 May 2024 | 4.54 | -0.030 | -0.66% | 4.56 | 4.57 | 4.54 | 23,764.00 |
| 25 May 2024 | 4.57 | -0.030 | -0.65% | 4.60 | 4.60 | 4.54 | 20,401.00 |
| 24 May 2024 | 4.60 | -0.020 | -0.43% | 4.63 | 4.66 | 4.55 | 16,454.00 |
| 23 May 2024 | 4.62 | -0.050 | -1.07% | 4.67 | 4.68 | 4.57 | 18,132.00 |
| 22 May 2024 | 4.67 | -0.030 | -0.64% | 4.70 | 4.76 | 4.63 | 15,749.00 |
| 21 May 2024 | 4.70 | -0.070 | -1.47% | 4.77 | 4.79 | 4.63 | 13,603.00 |
| 20 May 2024 | 4.77 | 0.200 | 4.38% | 4.58 | 4.79 | 4.54 | 32,857.00 |
| 19 May 2024 | 4.57 | 0.00 | 0.00% | 4.59 | 4.65 | 4.57 | 23,257.00 |
| 18 May 2024 | 4.57 | -0.100 | -2.14% | 4.67 | 4.68 | 4.57 | 19,861.00 |
| 17 May 2024 | 4.67 | 0.040 | 0.86% | 4.63 | 4.68 | 4.60 | 22,113.00 |
| 16 May 2024 | 4.63 | -0.080 | -1.70% | 4.71 | 4.74 | 4.60 | 21,807.00 |
| 15 May 2024 | 4.71 | 0.030 | 0.64% | 4.68 | 4.77 | 4.68 | 23,078.00 |
| 14 May 2024 | 4.68 | 0.540 | 13.04% | 4.14 | 4.71 | 4.09 | 20,892.00 |
| 13 May 2024 | 4.14 | -0.010 | -0.24% | 4.15 | 4.17 | 4.08 | 38,677.00 |
| 12 May 2024 | 4.15 | -0.030 | -0.72% | 4.18 | 4.19 | 4.14 | 22,306.00 |
| 11 May 2024 | 4.18 | -0.010 | -0.24% | 4.19 | 4.19 | 4.14 | 18,137.00 |
| 10 May 2024 | 4.19 | -0.070 | -1.64% | 4.26 | 4.28 | 4.16 | 20,870.00 |
| 09 May 2024 | 4.26 | 0.010 | 0.24% | 4.25 | 4.33 | 4.16 | 18,537.00 |
| 08 May 2024 | 4.25 | -0.080 | -1.85% | 4.30 | 4.36 | 4.22 | 18,537.00 |
| 07 May 2024 | 4.33 | -0.290 | -6.28% | 4.62 | 4.64 | 4.32 | 22,804.00 |
| 06 May 2024 | 4.62 | -0.020 | -0.43% | 4.62 | 4.72 | 4.57 | 32,963.00 |
| 05 May 2024 | 4.64 | 0.040 | 0.87% | 4.59 | 4.66 | 4.55 | 24,577.00 |
| 04 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.65 | 4.57 | 26,387.00 |
| 03 May 2024 | 4.60 | 0.200 | 4.55% | 4.39 | 4.62 | 4.38 | 25,634.00 |
| 02 May 2024 | 4.40 | 0.120 | 2.80% | 4.28 | 4.43 | 4.26 | 5,419.00 |
| 01 May 2024 | 4.28 | -0.260 | -5.73% | 4.54 | 4.55 | 4.22 | 11,188.00 |
| 30 Abr 2024 | 4.54 | -0.120 | -2.58% | 4.66 | 4.73 | 4.36 | 26,560.00 |
| 29 Abr 2024 | 4.66 | -0.040 | -0.85% | 4.10 | 4.74 | 1.02 | 45,127.00 |
| 28 Abr 2024 | 4.70 | 0.030 | 0.64% | 4.67 | 4.77 | 4.65 | 25,087.00 |
| 27 Abr 2024 | 4.67 | -0.020 | -0.43% | 4.69 | 4.71 | 4.59 | 25,538.00 |
| 26 Abr 2024 | 4.69 | -0.130 | -2.70% | 4.81 | 4.82 | 4.68 | 25,055.00 |
| 25 Abr 2024 | 4.82 | 0.040 | 0.84% | 4.78 | 4.84 | 4.71 | 25,195.00 |
| 24 Abr 2024 | 4.78 | 0.020 | 0.42% | 4.76 | 4.84 | 4.65 | 25,047.00 |
| 23 Abr 2024 | 4.76 | 0.020 | 0.42% | 4.74 | 4.80 | 4.70 | 24,491.00 |
| 22 Abr 2024 | 4.74 | 0.200 | 4.41% | 4.55 | 4.77 | 4.53 | 37,071.00 |
| 21 Abr 2024 | 4.54 | 0.060 | 1.34% | 4.48 | 4.57 | 4.44 | 26,351.00 |
| 20 Abr 2024 | 4.48 | 0.120 | 2.75% | 4.35 | 4.50 | 4.30 | 26,998.00 |
| 19 Abr 2024 | 4.36 | 0.030 | 0.69% | 4.32 | 4.42 | 4.11 | 26,408.00 |
| 18 Abr 2024 | 4.33 | 0.130 | 3.10% | 4.20 | 4.36 | 4.14 | 27,231.00 |
| 17 Abr 2024 | 4.20 | -0.020 | -0.47% | 4.21 | 4.29 | 4.03 | 27,372.00 |
| 16 Abr 2024 | 4.22 | 0.180 | 4.46% | 4.05 | 4.27 | 3.90 | 29,877.00 |
| 15 Abr 2024 | 4.04 | -0.110 | -2.65% | 4.13 | 4.29 | 4.00 | 40,479.00 |
| 14 Abr 2024 | 4.15 | 0.040 | 0.97% | 4.10 | 4.18 | 3.93 | 27,693.00 |
| 13 Abr 2024 | 4.11 | -0.250 | -5.73% | 4.36 | 4.39 | 3.78 | 26,591.00 |
| 12 Abr 2024 | 4.36 | -0.080 | -1.80% | 4.44 | 4.60 | 4.21 | 27,503.00 |
| 11 Abr 2024 | 4.44 | -0.030 | -0.67% | 4.47 | 4.52 | 4.34 | 26,707.00 |
| 10 Abr 2024 | 4.47 | 0.220 | 5.18% | 4.26 | 4.47 | 4.20 | 26,057.00 |
| 09 Abr 2024 | 4.25 | -0.050 | -1.16% | 4.30 | 4.33 | 4.20 | 26,367.00 |
| 08 Abr 2024 | 4.30 | 0.020 | 0.47% | 4.26 | 4.41 | 4.24 | 25,268.00 |
| 07 Abr 2024 | 4.28 | -0.020 | -0.47% | 4.29 | 4.33 | 4.24 | 27,524.00 |
| 06 Abr 2024 | 4.30 | 0.050 | 1.18% | 4.25 | 4.33 | 4.22 | 26,534.00 |
| 05 Abr 2024 | 4.25 | -0.040 | -0.93% | 4.29 | 4.33 | 4.14 | 26,164.00 |
| 04 Abr 2024 | 4.29 | 0.150 | 3.62% | 4.12 | 4.88 | 4.02 | 32,230.00 |
| 03 Abr 2024 | 4.14 | 0.100 | 2.48% | 4.03 | 4.16 | 3.96 | 41,510.00 |
| 02 Abr 2024 | 4.04 | -0.200 | -4.72% | 4.23 | 4.25 | 4.01 | 44,179.00 |
| 01 Abr 2024 | 4.24 | -0.320 | -7.02% | 4.56 | 4.57 | 4.17 | 53,913.00 |
| 31 Mar 2024 | 4.56 | 0.370 | 8.83% | 4.19 | 4.57 | 4.18 | 40,639.00 |
| 30 Mar 2024 | 4.19 | -0.100 | -2.33% | 4.27 | 4.30 | 4.16 | 39,829.00 |
| 29 Mar 2024 | 4.29 | 0.230 | 5.67% | 4.06 | 4.33 | 4.03 | 40,709.00 |
| 28 Mar 2024 | 4.06 | 0.070 | 1.75% | 4.00 | 4.11 | 3.98 | 42,676.00 |
| 27 Mar 2024 | 3.99 | -0.050 | -1.24% | 4.03 | 4.07 | 3.93 | 40,375.00 |
| 26 Mar 2024 | 4.04 | -0.050 | -1.22% | 4.07 | 4.16 | 3.98 | 38,874.00 |
| 25 Mar 2024 | 4.09 | 0.140 | 3.54% | 3.97 | 4.16 | 3.93 | 67,990.00 |
| 24 Mar 2024 | 3.95 | 0.090 | 2.33% | 3.86 | 3.99 | 3.82 | 45,443.00 |
| 23 Mar 2024 | 3.86 | 0.050 | 1.31% | 3.82 | 3.95 | 1.02 | 68,886.00 |
| 22 Mar 2024 | 3.81 | -0.040 | -1.04% | 3.85 | 4.08 | 3.73 | 44,843.00 |
| 21 Mar 2024 | 3.85 | -0.030 | -0.77% | 3.87 | 3.97 | 3.76 | 45,938.00 |
| 20 Mar 2024 | 3.88 | 0.350 | 9.92% | 3.55 | 3.89 | 3.48 | 48,164.00 |
| 19 Mar 2024 | 3.53 | -0.340 | -8.79% | 3.86 | 3.90 | 3.47 | 46,924.00 |
| 18 Mar 2024 | 3.87 | -0.080 | -2.03% | 4.01 | 4.08 | 3.76 | 42,447.00 |
| 17 Mar 2024 | 3.95 | -0.070 | -1.74% | 4.02 | 4.11 | 3.82 | 41,805.00 |
| 16 Mar 2024 | 4.02 | -0.290 | -6.73% | 4.41 | 4.45 | 3.95 | 41,289.00 |
| 15 Mar 2024 | 4.31 | 0.100 | 2.38% | 4.23 | 4.31 | 3.79 | 54,890.00 |
| 14 Mar 2024 | 4.21 | -0.130 | -3.00% | 4.15 | 4.39 | 3.96 | 37,752.00 |
| 13 Mar 2024 | 4.34 | 0.540 | 14.21% | 3.80 | 4.35 | 3.74 | 55,739.00 |
| 12 Mar 2024 | 3.80 | 0.120 | 3.26% | 3.68 | 3.83 | 3.66 | 116,825.00 |
| 11 Mar 2024 | 3.68 | -0.030 | -0.81% | 3.70 | 3.75 | 3.58 | 131,115.00 |
| 10 Mar 2024 | 3.71 | 0.270 | 7.85% | 3.44 | 3.78 | 3.42 | 114,772.00 |
| 09 Mar 2024 | 3.44 | 0.040 | 1.18% | 3.41 | 3.46 | 1.02 | 128,558.00 |
