Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
United States Property Coin | USPCUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.66 | 4.65 | 4.68 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
4.67 | 4.68 | 4.65 | 4.66 | 0.5682 - 4.88 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DGFX | 01:27:24 | 8.09 | 4.66 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
31,738.02 | 6,805.08 | USPC |
Resumen Histórico USPCUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.19 | 4.77 | 4.08 | 23,858.99 | 0.470 | 11.22% |
1 Month | 4.35 | 4.84 | 1.02 | 24,516.40 | 0.310 | 7.13% |
3 Months | 2.94 | 4.88 | 1.02 | 37,379.97 | 1.72 | 58.50% |
6 Months | 0.7546 | 4.88 | 0.7405 | 62,524.00 | 3.91 | 517.55% |
1 Year | 2.00 | 4.88 | 0.5682 | 348,641.26 | 2.66 | 133.00% |
3 Years | 1.50 | 4.88 | 0.5682 | 429,877.30 | 3.16 | 210.67% |
5 Years | 1.50 | 4.88 | 0.5682 | 429,877.30 | 3.16 | 210.67% |
USPCUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 4.67 | 0.040 | 0.86% | 4.63 | 4.68 | 4.60 | 22,113.00 |
16 May 2024 | 4.63 | -0.080 | -1.70% | 4.71 | 4.74 | 4.60 | 21,807.00 |
15 May 2024 | 4.71 | 0.030 | 0.64% | 4.68 | 4.77 | 4.68 | 23,078.00 |
14 May 2024 | 4.68 | 0.540 | 13.04% | 4.14 | 4.71 | 4.09 | 20,892.00 |
13 May 2024 | 4.14 | -0.010 | -0.24% | 4.15 | 4.17 | 4.08 | 38,677.00 |
12 May 2024 | 4.15 | -0.030 | -0.72% | 4.18 | 4.19 | 4.14 | 22,306.00 |
11 May 2024 | 4.18 | -0.010 | -0.24% | 4.19 | 4.19 | 4.14 | 18,137.00 |
10 May 2024 | 4.19 | -0.070 | -1.64% | 4.26 | 4.28 | 4.16 | 20,870.00 |
09 May 2024 | 4.26 | 0.010 | 0.24% | 4.25 | 4.33 | 4.16 | 18,537.00 |
08 May 2024 | 4.25 | -0.080 | -1.85% | 4.30 | 4.36 | 4.22 | 18,537.00 |
07 May 2024 | 4.33 | -0.290 | -6.28% | 4.62 | 4.64 | 4.32 | 22,804.00 |
06 May 2024 | 4.62 | -0.020 | -0.43% | 4.62 | 4.72 | 4.57 | 32,963.00 |
05 May 2024 | 4.64 | 0.040 | 0.87% | 4.59 | 4.66 | 4.55 | 24,577.00 |
04 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.65 | 4.57 | 26,387.00 |
03 May 2024 | 4.60 | 0.200 | 4.55% | 4.39 | 4.62 | 4.38 | 25,634.00 |
02 May 2024 | 4.40 | 0.120 | 2.80% | 4.28 | 4.43 | 4.26 | 5,419.00 |
01 May 2024 | 4.28 | -0.260 | -5.73% | 4.54 | 4.55 | 4.22 | 11,188.00 |
30 Abr 2024 | 4.54 | -0.120 | -2.58% | 4.66 | 4.73 | 4.36 | 26,560.00 |
29 Abr 2024 | 4.66 | -0.040 | -0.85% | 4.10 | 4.74 | 1.02 | 45,127.00 |
28 Abr 2024 | 4.70 | 0.030 | 0.64% | 4.67 | 4.77 | 4.65 | 25,087.00 |
27 Abr 2024 | 4.67 | -0.020 | -0.43% | 4.69 | 4.71 | 4.59 | 25,538.00 |
26 Abr 2024 | 4.69 | -0.130 | -2.70% | 4.81 | 4.82 | 4.68 | 25,055.00 |
25 Abr 2024 | 4.82 | 0.040 | 0.84% | 4.78 | 4.84 | 4.71 | 25,195.00 |
24 Abr 2024 | 4.78 | 0.020 | 0.42% | 4.76 | 4.84 | 4.65 | 25,047.00 |
23 Abr 2024 | 4.76 | 0.020 | 0.42% | 4.74 | 4.80 | 4.70 | 24,491.00 |
22 Abr 2024 | 4.74 | 0.200 | 4.41% | 4.55 | 4.77 | 4.53 | 37,071.00 |
21 Abr 2024 | 4.54 | 0.060 | 1.34% | 4.48 | 4.57 | 4.44 | 26,351.00 |
20 Abr 2024 | 4.48 | 0.120 | 2.75% | 4.35 | 4.50 | 4.30 | 26,998.00 |
19 Abr 2024 | 4.36 | 0.030 | 0.69% | 4.32 | 4.42 | 4.11 | 26,408.00 |
18 Abr 2024 | 4.33 | 0.130 | 3.10% | 4.20 | 4.36 | 4.14 | 27,231.00 |