Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| United States Property | USPUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.72 | 4.69 | 4.76 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.71 | 4.73 | 4.70 | 4.72 | 0.663 - 61.45 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 02:39:25 | 1.73 | 4.72 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,071.03 | 651.43 | USP | |||
Resumen Histórico USPUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.72 | 4.76 | 4.30 | 2,170.62 | 0.00 | 0.00% |
| 1 Month | 4.77 | 4.84 | 4.06 | 2,556.09 | -0.050 | -1.05% |
| 3 Months | 3.10 | 4.84 | 2.80 | 4,238.32 | 1.62 | 52.26% |
| 6 Months | 0.7515 | 61.45 | 0.6838 | 5,683.66 | 3.97 | 528.08% |
| 1 Year | 1.77 | 61.45 | 0.663 | 10,692.22 | 2.95 | 166.67% |
| 3 Years | 1.77 | 61.45 | 0.663 | 10,692.22 | 2.95 | 166.67% |
| 5 Years | 1.77 | 61.45 | 0.663 | 10,692.22 | 2.95 | 166.67% |
USPUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 4.71 | -0.040 | -0.84% | 4.75 | 4.76 | 4.69 | 1,220.00 |
| 21 May 2024 | 4.75 | 0.060 | 1.28% | 4.69 | 4.75 | 4.69 | 1,873.00 |
| 20 May 2024 | 4.69 | 0.110 | 2.40% | 4.58 | 4.72 | 4.52 | 5,716.00 |
| 19 May 2024 | 4.58 | -0.030 | -0.65% | 4.61 | 4.64 | 4.57 | 1,705.00 |
| 18 May 2024 | 4.61 | -0.050 | -1.07% | 4.66 | 4.66 | 4.59 | 1,305.00 |
| 17 May 2024 | 4.66 | 0.030 | 0.65% | 4.63 | 4.71 | 4.30 | 1,746.00 |
| 16 May 2024 | 4.63 | -0.090 | -1.91% | 4.72 | 4.74 | 4.61 | 1,625.00 |
| 15 May 2024 | 4.72 | 0.040 | 0.85% | 4.68 | 4.75 | 4.38 | 1,208.00 |
| 14 May 2024 | 4.68 | 0.540 | 13.04% | 4.13 | 4.71 | 4.10 | 1,690.00 |
| 13 May 2024 | 4.14 | 0.00 | 0.00% | 4.15 | 4.17 | 4.08 | 4,320.00 |
| 12 May 2024 | 4.14 | -0.010 | -0.24% | 4.15 | 4.19 | 4.11 | 2,410.00 |
| 11 May 2024 | 4.15 | -0.060 | -1.43% | 4.20 | 4.21 | 4.13 | 2,456.00 |
| 10 May 2024 | 4.21 | -0.080 | -1.86% | 4.30 | 4.30 | 4.18 | 3,056.00 |
| 09 May 2024 | 4.29 | 0.030 | 0.70% | 4.27 | 4.31 | 4.23 | 2,710.00 |
| 08 May 2024 | 4.26 | -0.080 | -1.84% | 4.32 | 4.34 | 4.26 | 2,021.00 |
| 07 May 2024 | 4.34 | -0.270 | -5.86% | 4.62 | 4.62 | 4.33 | 2,267.00 |
| 06 May 2024 | 4.61 | -0.040 | -0.86% | 4.65 | 4.72 | 4.58 | 4,282.00 |
| 05 May 2024 | 4.65 | 0.050 | 1.09% | 4.59 | 4.66 | 4.55 | 3,233.00 |
| 04 May 2024 | 4.60 | -0.010 | -0.22% | 4.61 | 4.65 | 4.57 | 5,568.00 |
| 03 May 2024 | 4.61 | 0.210 | 4.77% | 4.40 | 4.62 | 4.38 | 3,135.00 |
| 02 May 2024 | 4.40 | 0.140 | 3.29% | 4.26 | 4.42 | 4.26 | 757.00 |
| 01 May 2024 | 4.26 | -0.270 | -5.96% | 4.54 | 4.54 | 4.22 | 812.00 |
| 30 Abr 2024 | 4.53 | -0.130 | -2.79% | 4.66 | 4.72 | 4.38 | 2,165.00 |
| 29 Abr 2024 | 4.66 | -0.050 | -1.06% | 4.21 | 4.73 | 4.06 | 4,710.00 |
| 28 Abr 2024 | 4.71 | 0.040 | 0.86% | 4.67 | 4.76 | 4.67 | 1,893.00 |
| 27 Abr 2024 | 4.67 | -0.020 | -0.43% | 4.69 | 4.70 | 4.59 | 2,145.00 |
| 26 Abr 2024 | 4.69 | -0.120 | -2.49% | 4.82 | 4.82 | 4.68 | 3,710.00 |
| 25 Abr 2024 | 4.81 | 0.030 | 0.63% | 4.77 | 4.84 | 4.72 | 1,820.00 |
| 24 Abr 2024 | 4.78 | 0.020 | 0.42% | 4.75 | 4.83 | 4.68 | 1,712.00 |
| 23 Abr 2024 | 4.76 | 0.020 | 0.42% | 4.73 | 4.80 | 4.70 | 1,774.00 |
