ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

USPUST United States Property

5.02
0.020 (0.40%)
01:30:34 - Datos en tiempo real

USPUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jun 2024 5.00 0.00 0.00% 5.00 5.08 4.99 3,558.00
18 Jun 2024 5.00 0.390 8.46% 4.61 5.08 4.50 2,064.00
17 Jun 2024 4.61 -0.070 -1.50% 4.67 4.68 4.61 5,578.00
16 Jun 2024 4.68 0.00 0.00% 4.66 4.68 4.66 4,753.00
15 Jun 2024 4.68 0.00 0.00% 4.67 4.68 4.66 3,546.00
14 Jun 2024 4.68 0.00 0.00% 4.68 4.68 4.67 1,503.00
13 Jun 2024 4.68 -0.130 -2.70% 4.80 4.85 4.68 4,426.00
12 Jun 2024 4.81 0.120 2.56% 4.69 4.84 4.68 2,625.00
11 Jun 2024 4.69 -0.060 -1.26% 4.75 4.75 4.68 3,590.00
10 Jun 2024 4.75 -0.190 -3.85% 4.94 4.95 4.69 4,584.00
09 Jun 2024 4.94 0.050 1.02% 4.90 4.96 4.89 2,852.00
08 Jun 2024 4.89 -0.050 -1.01% 4.92 4.97 4.89 2,776.00
07 Jun 2024 4.94 0.00 0.00% 4.95 4.97 4.89 3,092.00
06 Jun 2024 4.94 0.050 1.02% 4.89 5.00 4.86 2,349.00
05 Jun 2024 4.89 0.150 3.16% 4.53 4.97 4.53 5,040.00
04 Jun 2024 4.74 0.360 8.22% 4.39 4.74 4.37 1,308.00
03 Jun 2024 4.38 0.160 3.79% 4.21 4.42 4.18 1,744.00
02 Jun 2024 4.22 0.00 0.00% 4.21 4.22 4.18 2,071.00
01 Jun 2024 4.22 -0.290 -6.43% 4.53 4.55 4.21 1,576.00
31 May 2024 4.51 -0.010 -0.22% 4.52 4.55 4.50 2,486.00
30 May 2024 4.52 0.020 0.44% 4.50 4.54 4.49 1,273.00
29 May 2024 4.50 -0.020 -0.44% 4.52 4.53 4.49 1,567.00
28 May 2024 4.52 -0.040 -0.88% 4.56 4.60 4.49 1,465.00
27 May 2024 4.56 0.030 0.66% 4.53 4.63 4.53 4,799.00
26 May 2024 4.53 0.00 0.00% 4.53 4.56 4.53 1,542.00
25 May 2024 4.53 -0.070 -1.52% 4.60 4.62 4.53 1,851.00
24 May 2024 4.60 -0.020 -0.43% 4.62 4.66 4.56 1,316.00
23 May 2024 4.62 -0.090 -1.91% 4.71 4.75 4.56 1,364.00
22 May 2024 4.71 -0.040 -0.84% 4.75 4.76 4.69 1,220.00
21 May 2024 4.75 0.060 1.28% 4.69 4.75 4.69 1,873.00
20 May 2024 4.69 0.110 2.40% 4.58 4.72 4.52 5,716.00
19 May 2024 4.58 -0.030 -0.65% 4.61 4.64 4.57 1,705.00
18 May 2024 4.61 -0.050 -1.07% 4.66 4.66 4.59 1,305.00
17 May 2024 4.66 0.030 0.65% 4.63 4.71 4.30 1,746.00
16 May 2024 4.63 -0.090 -1.91% 4.72 4.74 4.61 1,625.00
15 May 2024 4.72 0.040 0.85% 4.68 4.75 4.38 1,208.00
14 May 2024 4.68 0.540 13.04% 4.13 4.71 4.10 1,690.00
13 May 2024 4.14 0.00 0.00% 4.15 4.17 4.08 4,320.00
12 May 2024 4.14 -0.010 -0.24% 4.15 4.19 4.11 2,410.00
11 May 2024 4.15 -0.060 -1.43% 4.20 4.21 4.13 2,456.00
10 May 2024 4.21 -0.080 -1.86% 4.30 4.30 4.18 3,056.00
09 May 2024 4.29 0.030 0.70% 4.27 4.31 4.23 2,710.00
08 May 2024 4.26 -0.080 -1.84% 4.32 4.34 4.26 2,021.00
07 May 2024 4.34 -0.270 -5.86% 4.62 4.62 4.33 2,267.00
06 May 2024 4.61 -0.040 -0.86% 4.65 4.72 4.58 4,282.00
05 May 2024 4.65 0.050 1.09% 4.59 4.66 4.55 3,233.00
04 May 2024 4.60 -0.010 -0.22% 4.61 4.65 4.57 5,568.00
03 May 2024 4.61 0.210 4.77% 4.40 4.62 4.38 3,135.00
02 May 2024 4.40 0.140 3.29% 4.26 4.42 4.26 757.00
01 May 2024 4.26 -0.270 -5.96% 4.54 4.54 4.22 812.00
30 Abr 2024 4.53 -0.130 -2.79% 4.66 4.72 4.38 2,165.00
29 Abr 2024 4.66 -0.050 -1.06% 4.21 4.73 4.06 4,710.00
28 Abr 2024 4.71 0.040 0.86% 4.67 4.76 4.67 1,893.00
27 Abr 2024 4.67 -0.020 -0.43% 4.69 4.70 4.59 2,145.00
26 Abr 2024 4.69 -0.120 -2.49% 4.82 4.82 4.68 3,710.00
25 Abr 2024 4.81 0.030 0.63% 4.77 4.84 4.72 1,820.00
24 Abr 2024 4.78 0.020 0.42% 4.75 4.83 4.68 1,712.00
23 Abr 2024 4.76 0.020 0.42% 4.73 4.80 4.70 1,774.00
22 Abr 2024 4.74 0.250 5.57% 4.21 4.75 4.06 3,786.00
21 Abr 2024 4.49 0.070 1.58% 4.42 4.50 4.40 1,394.00
20 Abr 2024 4.42 0.060 1.38% 4.34 4.44 4.33 2,330.00
19 Abr 2024 4.36 0.040 0.93% 4.32 4.42 4.14 2,770.00
18 Abr 2024 4.32 0.120 2.86% 4.18 4.34 4.14 3,211.00
17 Abr 2024 4.20 -0.020 -0.47% 4.21 4.29 4.06 3,211.00
16 Abr 2024 4.22 0.170 4.20% 4.05 4.26 3.91 3,157.00
15 Abr 2024 4.05 -0.110 -2.64% 4.13 4.28 4.01 6,576.00
14 Abr 2024 4.16 0.070 1.71% 4.05 4.17 3.94 3,613.00
13 Abr 2024 4.09 -0.260 -5.98% 4.37 4.39 3.78 3,567.00
12 Abr 2024 4.35 -0.080 -1.81% 4.44 4.60 4.26 3,308.00
11 Abr 2024 4.43 -0.040 -0.89% 4.47 4.52 4.34 2,968.00
10 Abr 2024 4.47 0.210 4.93% 4.26 4.47 4.21 4,918.00
09 Abr 2024 4.26 -0.050 -1.16% 4.30 4.31 4.22 3,526.00
08 Abr 2024 4.31 0.020 0.47% 4.28 4.47 4.24 5,245.00
07 Abr 2024 4.29 -0.010 -0.23% 4.29 4.33 4.24 3,914.00
06 Abr 2024 4.30 0.050 1.18% 4.24 4.32 4.22 3,670.00
05 Abr 2024 4.25 -0.040 -0.93% 4.28 4.33 4.15 5,447.00
04 Abr 2024 4.29 0.150 3.62% 4.12 4.38 4.12 3,890.00
03 Abr 2024 4.14 0.110 2.73% 4.04 4.15 3.98 4,094.00
02 Abr 2024 4.03 0.280 7.47% 3.74 4.24 3.74 3,790.00
01 Abr 2024 3.75 -0.750 -16.67% 4.44 4.55 3.73 5,318.00
31 Mar 2024 4.50 0.340 8.17% 4.15 4.55 2.80 3,394.00
30 Mar 2024 4.16 -0.130 -3.03% 4.25 4.26 4.14 3,226.00
29 Mar 2024 4.29 0.200 4.89% 4.09 4.31 4.08 2,183.00
28 Mar 2024 4.09 0.070 1.74% 4.03 4.13 4.03 3,623.00
27 Mar 2024 4.02 -0.040 -0.99% 4.06 4.10 3.96 3,645.00
26 Mar 2024 4.06 -0.040 -0.98% 4.11 4.18 4.01 3,521.00
25 Mar 2024 4.10 0.130 3.27% 3.97 4.18 3.96 9,527.00
24 Mar 2024 3.97 0.090 2.32% 3.88 4.00 3.85 4,039.00
23 Mar 2024 3.88 0.040 1.04% 3.86 3.96 3.81 7,071.00
22 Mar 2024 3.84 -0.040 -1.03% 3.87 4.10 3.75 3,085.00