Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped UST Token | USTTTUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000072 | 0.30% | 0.023779 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.023712 | 0.023779 | 0.023712 | 0.023707 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SUSHI | 18:21:47 | 0.004130 | 0.023727 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | USTTT | |||
Resumen Histórico USTTTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USTTTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.023683 | 0.001651 | 7.49% | 0.022057 | 0.025431 | 0.02154 | 1.00 |
| 10 May 2024 | 0.022032 | -0.000395 | -1.76% | 0.022299 | 0.022736 | 0.021056 | 1.00 |
| 09 May 2024 | 0.022427 | 0.001588 | 7.62% | 0.020856 | 0.022865 | 0.020833 | 0.00 |
| 08 May 2024 | 0.020839 | 0.000738 | 3.67% | 0.020996 | 0.02274 | 0.02058 | 0.00 |
| 07 May 2024 | 0.020101 | -0.002177 | -9.77% | 0.022276 | 0.022469 | 0.020097 | 0.00 |
| 06 May 2024 | 0.022278 | 0.000266 | 1.21% | 0.019879 | 0.024659 | 0.018268 | 18.00 |
| 05 May 2024 | 0.022012 | 0.001971 | 9.83% | 0.020036 | 0.022714 | 0.018311 | 1.00 |
| 04 May 2024 | 0.020041 | 0.000229 | 1.16% | 0.019789 | 0.020825 | 0.019694 | 0.00 |
| 03 May 2024 | 0.019812 | -0.000068 | -0.34% | 0.019879 | 0.020502 | 0.018268 | 0.00 |
| 02 May 2024 | 0.01988 | 0.002212 | 12.52% | 0.018035 | 0.020184 | 0.017202 | 1.00 |
| 01 May 2024 | 0.017668 | 0.000173 | 0.99% | 0.017104 | 0.01774 | 0.016632 | 3.00 |
| 30 Abr 2024 | 0.017495 | -0.000575 | -3.18% | 0.01877 | 0.019825 | 0.01682 | 0.00 |
| 29 Abr 2024 | 0.01807 | -0.001065 | -5.57% | 0.017359 | 0.01893 | 0.016279 | 17.00 |
| 28 Abr 2024 | 0.019136 | -0.000125 | -0.65% | 0.019261 | 0.024706 | 0.017219 | 0.00 |
| 27 Abr 2024 | 0.019261 | 0.000584 | 3.13% | 0.018696 | 0.019647 | 0.018417 | 0.00 |
| 26 Abr 2024 | 0.018677 | 0.000143 | 0.77% | 0.018616 | 0.023507 | 0.018184 | 1.00 |
| 25 Abr 2024 | 0.018533 | -0.000276 | -1.47% | 0.018837 | 0.019025 | 0.018196 | 0.00 |
| 24 Abr 2024 | 0.018809 | -0.000763 | -3.90% | 0.019367 | 0.020114 | 0.018444 | 0.00 |
| 23 Abr 2024 | 0.019572 | -0.000371 | -1.86% | 0.019935 | 0.020915 | 0.01914 | 0.00 |
| 22 Abr 2024 | 0.019943 | 0.000175 | 0.88% | 0.017359 | 0.02093 | 0.016279 | 18.00 |
| 21 Abr 2024 | 0.019768 | -0.001316 | -6.24% | 0.021071 | 0.021333 | 0.01912 | 0.00 |
| 20 Abr 2024 | 0.021084 | 0.004024 | 23.59% | 0.016986 | 0.021729 | 0.016798 | 1.00 |
| 19 Abr 2024 | 0.01706 | -0.000329 | -1.89% | 0.017359 | 0.017958 | 0.016279 | 0.00 |
| 18 Abr 2024 | 0.017389 | 0.00024 | 1.40% | 0.017189 | 0.017777 | 0.016235 | 0.00 |
| 17 Abr 2024 | 0.01715 | -0.000251 | -1.44% | 0.017388 | 0.017906 | 0.016797 | 0.00 |
| 16 Abr 2024 | 0.017401 | 0.000434 | 2.56% | 0.01694 | 0.017467 | 0.016209 | 0.00 |
| 15 Abr 2024 | 0.016966 | -0.001116 | -6.17% | 0.018006 | 0.01826 | 0.016915 | 17.00 |
| 14 Abr 2024 | 0.018082 | -0.00033 | -1.79% | 0.017116 | 0.023669 | 0.01404 | 2.00 |
| 13 Abr 2024 | 0.018413 | -0.002864 | -13.46% | 0.019791 | 0.021181 | 0.017565 | 0.00 |
| 12 Abr 2024 | 0.021277 | -0.002748 | -11.44% | 0.024877 | 0.025061 | 0.019129 | 1.00 |
