Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
USTTTUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.023108 | 0.000238 | 1.04% | 0.022522 | 0.024206 | 0.019282 | 1.00 |
| 03 Jun 2024 | 0.02287 | -0.000641 | -2.73% | 0.023445 | 0.023709 | 0.022317 | 0.00 |
| 02 Jun 2024 | 0.023511 | -0.00097 | -3.96% | 0.024481 | 0.0247 | 0.023482 | 0.00 |
| 01 Jun 2024 | 0.024481 | -0.000169 | -0.69% | 0.024237 | 0.024726 | 0.023829 | 0.00 |
| 31 May 2024 | 0.024649 | 0.000036 | 0.15% | 0.024604 | 0.024751 | 0.023815 | 0.00 |
| 30 May 2024 | 0.024613 | 0.001495 | 6.47% | 0.023127 | 0.026256 | 0.020392 | 1.00 |
| 29 May 2024 | 0.023118 | 0.00036 | 1.58% | 0.021429 | 0.023428 | 0.021382 | 0.00 |
| 28 May 2024 | 0.022758 | 0.000368 | 1.64% | 0.021756 | 0.022876 | 0.021076 | 0.00 |
| 27 May 2024 | 0.022391 | 0.000398 | 1.81% | 0.022698 | 0.02283 | 0.022042 | 17.00 |
| 26 May 2024 | 0.021993 | -0.001503 | -6.40% | 0.023513 | 0.023514 | 0.02143 | 0.00 |
| 25 May 2024 | 0.023496 | 0.001829 | 8.44% | 0.022185 | 0.023558 | 0.021806 | 0.00 |
| 24 May 2024 | 0.021668 | -0.000958 | -4.23% | 0.022698 | 0.022795 | 0.021237 | 0.00 |
| 23 May 2024 | 0.022625 | -0.001623 | -6.69% | 0.024218 | 0.024989 | 0.021491 | 0.00 |
| 22 May 2024 | 0.024249 | 0.00176 | 7.83% | 0.022358 | 0.024597 | 0.02159 | 1.00 |
| 21 May 2024 | 0.022488 | -0.001928 | -7.90% | 0.023367 | 0.023979 | 0.021724 | 1.00 |
| 20 May 2024 | 0.024416 | 0.002845 | 13.19% | 0.020691 | 0.024915 | 0.017183 | 18.00 |
| 19 May 2024 | 0.021571 | -0.000392 | -1.78% | 0.021953 | 0.022177 | 0.021176 | 0.00 |
| 18 May 2024 | 0.021963 | -0.000277 | -1.25% | 0.022254 | 0.022975 | 0.021206 | 0.00 |
| 17 May 2024 | 0.022241 | 0.000491 | 2.26% | 0.021743 | 0.022571 | 0.021347 | 0.00 |
| 16 May 2024 | 0.02175 | -0.000393 | -1.77% | 0.022137 | 0.023054 | 0.021296 | 0.00 |
| 15 May 2024 | 0.022143 | 0.001476 | 7.14% | 0.020691 | 0.022761 | 0.017183 | 0.00 |
| 14 May 2024 | 0.020668 | -0.003098 | -13.04% | 0.023279 | 0.02334 | 0.02037 | 1.00 |
| 13 May 2024 | 0.023766 | 0.001002 | 4.40% | 0.023712 | 0.024007 | 0.0224 | 17.00 |
| 12 May 2024 | 0.022763 | -0.00092 | -3.88% | 0.023712 | 0.024007 | 0.022661 | 0.00 |
| 11 May 2024 | 0.023683 | 0.001651 | 7.49% | 0.022057 | 0.025431 | 0.02154 | 1.00 |
| 10 May 2024 | 0.022032 | -0.000395 | -1.76% | 0.022299 | 0.022736 | 0.021056 | 1.00 |
| 09 May 2024 | 0.022427 | 0.001588 | 7.62% | 0.020856 | 0.022865 | 0.020833 | 0.00 |
| 08 May 2024 | 0.020839 | 0.000738 | 3.67% | 0.020996 | 0.02274 | 0.02058 | 0.00 |
| 07 May 2024 | 0.020101 | -0.002177 | -9.77% | 0.022276 | 0.022469 | 0.020097 | 0.00 |
| 06 May 2024 | 0.022278 | 0.000266 | 1.21% | 0.019879 | 0.024659 | 0.018268 | 18.00 |
| 05 May 2024 | 0.022012 | 0.001971 | 9.83% | 0.020036 | 0.022714 | 0.018311 | 1.00 |
| 04 May 2024 | 0.020041 | 0.000229 | 1.16% | 0.019789 | 0.020825 | 0.019694 | 0.00 |
| 03 May 2024 | 0.019812 | -0.000068 | -0.34% | 0.019879 | 0.020502 | 0.018268 | 0.00 |
| 02 May 2024 | 0.01988 | 0.002212 | 12.52% | 0.018035 | 0.020184 | 0.017202 | 1.00 |
| 01 May 2024 | 0.017668 | 0.000173 | 0.99% | 0.017104 | 0.01774 | 0.016632 | 3.00 |
| 30 Abr 2024 | 0.017495 | -0.000575 | -3.18% | 0.01877 | 0.019825 | 0.01682 | 0.00 |
| 29 Abr 2024 | 0.01807 | -0.001065 | -5.57% | 0.017359 | 0.01893 | 0.016279 | 17.00 |
| 28 Abr 2024 | 0.019136 | -0.000125 | -0.65% | 0.019261 | 0.024706 | 0.017219 | 0.00 |
| 27 Abr 2024 | 0.019261 | 0.000584 | 3.13% | 0.018696 | 0.019647 | 0.018417 | 0.00 |
| 26 Abr 2024 | 0.018677 | 0.000143 | 0.77% | 0.018616 | 0.023507 | 0.018184 | 1.00 |
| 25 Abr 2024 | 0.018533 | -0.000276 | -1.47% | 0.018837 | 0.019025 | 0.018196 | 0.00 |
| 24 Abr 2024 | 0.018809 | -0.000763 | -3.90% | 0.019367 | 0.020114 | 0.018444 | 0.00 |
| 23 Abr 2024 | 0.019572 | -0.000371 | -1.86% | 0.019935 | 0.020915 | 0.01914 | 0.00 |
| 22 Abr 2024 | 0.019943 | 0.000175 | 0.88% | 0.017359 | 0.02093 | 0.016279 | 18.00 |
| 21 Abr 2024 | 0.019768 | -0.001316 | -6.24% | 0.021071 | 0.021333 | 0.01912 | 0.00 |
| 20 Abr 2024 | 0.021084 | 0.004024 | 23.59% | 0.016986 | 0.021729 | 0.016798 | 1.00 |
| 19 Abr 2024 | 0.01706 | -0.000329 | -1.89% | 0.017359 | 0.017958 | 0.016279 | 0.00 |
| 18 Abr 2024 | 0.017389 | 0.00024 | 1.40% | 0.017189 | 0.017777 | 0.016235 | 0.00 |
| 17 Abr 2024 | 0.01715 | -0.000251 | -1.44% | 0.017388 | 0.017906 | 0.016797 | 0.00 |
| 16 Abr 2024 | 0.017401 | 0.000434 | 2.56% | 0.01694 | 0.017467 | 0.016209 | 0.00 |
| 15 Abr 2024 | 0.016966 | -0.001116 | -6.17% | 0.018006 | 0.01826 | 0.016915 | 17.00 |
| 14 Abr 2024 | 0.018082 | -0.00033 | -1.79% | 0.017116 | 0.023669 | 0.01404 | 2.00 |
| 13 Abr 2024 | 0.018413 | -0.002864 | -13.46% | 0.019791 | 0.021181 | 0.017565 | 0.00 |
| 12 Abr 2024 | 0.021277 | -0.002748 | -11.44% | 0.024877 | 0.025061 | 0.019129 | 1.00 |
| 11 Abr 2024 | 0.024025 | -0.000543 | -2.21% | 0.02454 | 0.025674 | 0.023818 | 0.00 |
| 10 Abr 2024 | 0.024568 | -0.000031 | -0.13% | 0.024573 | 0.024897 | 0.022453 | 0.00 |
| 09 Abr 2024 | 0.0246 | -0.00078 | -3.07% | 0.025924 | 0.026868 | 0.024429 | 0.00 |
| 08 Abr 2024 | 0.025379 | -0.001053 | -3.98% | 0.02428 | 0.028644 | 0.024173 | 18.00 |
| 07 Abr 2024 | 0.026432 | 0.000675 | 2.62% | 0.025697 | 0.028109 | 0.025539 | 1.00 |
| 06 Abr 2024 | 0.025757 | 0.000385 | 1.52% | 0.024821 | 0.026791 | 0.024052 | 1.00 |
| 05 Abr 2024 | 0.025373 | 0.000681 | 2.76% | 0.02428 | 0.028644 | 0.024173 | 0.00 |
| 04 Abr 2024 | 0.024692 | 0.000735 | 3.07% | 0.023863 | 0.025551 | 0.023863 | 0.00 |
| 03 Abr 2024 | 0.023957 | -0.001347 | -5.32% | 0.025373 | 0.025401 | 0.021934 | 0.00 |
| 02 Abr 2024 | 0.025304 | -0.000881 | -3.36% | 0.026788 | 0.026788 | 0.02392 | 0.00 |
| 01 Abr 2024 | 0.026185 | -0.000332 | -1.25% | 0.02821 | 0.02821 | 0.026047 | 17.00 |
| 31 Mar 2024 | 0.026517 | -0.000845 | -3.09% | 0.027364 | 0.028249 | 0.025593 | 0.00 |
| 30 Mar 2024 | 0.027362 | 0.002435 | 9.77% | 0.024896 | 0.027921 | 0.02486 | 1.00 |
| 29 Mar 2024 | 0.024927 | -0.00405 | -13.98% | 0.028961 | 0.029048 | 0.024472 | 1.00 |
| 28 Mar 2024 | 0.028977 | 0.000886 | 3.15% | 0.028141 | 0.03107 | 0.023135 | 2.00 |
| 27 Mar 2024 | 0.028092 | -0.001138 | -3.89% | 0.029237 | 0.02987 | 0.027842 | 0.00 |
| 26 Mar 2024 | 0.02923 | -0.000242 | -0.82% | 0.029485 | 0.030966 | 0.007205 | 1.00 |
| 25 Mar 2024 | 0.029471 | 0.000338 | 1.16% | 0.025637 | 0.03605 | 0.025225 | 18.00 |
| 24 Mar 2024 | 0.029133 | -0.000016 | -0.05% | 0.027373 | 0.030381 | 0.026243 | 1.00 |
| 23 Mar 2024 | 0.02915 | 0.000952 | 3.38% | 0.028297 | 0.031609 | 0.027814 | 0.00 |
| 22 Mar 2024 | 0.028197 | 0.000747 | 2.72% | 0.027478 | 0.028323 | 0.026258 | 0.00 |
| 21 Mar 2024 | 0.02745 | 0.001739 | 6.76% | 0.025637 | 0.028097 | 0.025225 | 2.00 |
| 20 Mar 2024 | 0.025712 | 0.000421 | 1.67% | 0.02518 | 0.026583 | 0.023497 | 0.00 |
| 19 Mar 2024 | 0.02529 | -0.00199 | -7.29% | 0.027233 | 0.027367 | 0.024216 | 0.00 |
| 18 Mar 2024 | 0.02728 | -0.003208 | -10.52% | 0.03382 | 0.034228 | 0.026831 | 17.00 |
| 17 Mar 2024 | 0.030488 | 0.002645 | 9.50% | 0.028074 | 0.030841 | 0.027216 | 0.00 |
| 16 Mar 2024 | 0.027843 | -0.002312 | -7.67% | 0.030199 | 0.030449 | 0.027545 | 0.00 |
| 15 Mar 2024 | 0.030155 | -0.002669 | -8.13% | 0.03382 | 0.034228 | 0.02891 | 19.00 |
| 14 Mar 2024 | 0.032824 | -0.001032 | -3.05% | 0.03382 | 0.034228 | 0.029131 | 1.00 |
| 13 Mar 2024 | 0.033856 | -0.000197 | -0.58% | 0.034082 | 0.035313 | 0.03035 | 1.00 |
| 12 Mar 2024 | 0.034052 | -0.001233 | -3.49% | 0.032059 | 0.036067 | 0.031516 | 1.00 |
| 11 Mar 2024 | 0.035285 | 0.002804 | 8.63% | 0.034144 | 0.036482 | 0.032232 | 18.00 |
| 10 Mar 2024 | 0.032481 | -0.00027 | -0.82% | 0.032695 | 0.034585 | 0.031962 | 1.00 |
| 09 Mar 2024 | 0.032751 | -0.000963 | -2.86% | 0.033706 | 0.037411 | 0.032368 | 1.00 |
| 08 Mar 2024 | 0.033714 | -0.001137 | -3.26% | 0.03495 | 0.038853 | 0.031454 | 3.00 |
| 07 Mar 2024 | 0.03485 | 0.000382 | 1.11% | 0.034144 | 0.036786 | 0.030376 | 1.00 |
