Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Value Liquidity | VALUEETH | Cripto | 2,735,380 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00017 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00016 | 0.00016 | 0.00016 | 0.00016 | 0.00000600 - 0.000472 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 05:53:01 | 186.57 | 0.000012 | ETH |
Resumen Histórico VALUEETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00016 | 0.00016 | 0.00000600 | 10,221.43 | 0.00 | 0.00% |
| 1 Month | 0.00016 | 0.00016 | 0.00000600 | 11,095.51 | 0.00 | 0.00% |
| 3 Months | 0.00000900 | 0.00016 | 0.00000600 | 29,036.09 | 0.000151 | 1,677.78% |
| 6 Months | 0.000011 | 0.00016 | 0.00000600 | 60,188.30 | 0.000149 | 1,354.55% |
| 1 Year | 0.000098 | 0.000472 | 0.00000600 | 63,329.26 | 0.000062 | 63.27% |
| 3 Years | 0.000739 | 0.0039 | 0.00000600 | 35,811.94 | -0.000579 | -78.35% |
| 5 Years | 0.007983 | 3.10 | 0.00000600 | 30,159.97 | -0.007823 | -98.00% |
VALUEETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.00016 | 0.000152 | 1,900.00% | 0.00000000 | 0.00000000 | 0.00000000 | 34,673.00 |
| 26 May 2024 | 0.00000800 | -0.000152 | -95.00% | 0.00016 | 0.00016 | 0.00000600 | 4,844.00 |
| 25 May 2024 | 0.00016 | 0.000151 | 1,677.78% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
| 24 May 2024 | 0.00000900 | 0.00 | 0.00% | 0.00000900 | 0.00000900 | 0.00000900 | 0.00 |
| 23 May 2024 | 0.00000900 | 0.00000300 | 50.00% | 0.00000600 | 0.00000900 | 0.00000600 | 517.00 |
| 22 May 2024 | 0.00000600 | -0.00000300 | -33.33% | 0.00016 | 0.00016 | 0.00000600 | 849.00 |
| 21 May 2024 | 0.00000900 | 0.00 | 0.00% | 0.00000900 | 0.00000900 | 0.00000900 | 0.00 |
| 20 May 2024 | 0.00000900 | -0.000151 | -94.38% | 0.00000900 | 0.00000900 | 0.00000900 | 34,809.00 |
| 19 May 2024 | 0.00016 | 0.000151 | 1,677.78% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
| 18 May 2024 | 0.00000900 | 0.00 | 0.00% | 0.00000900 | 0.00000900 | 0.00000900 | 0.00 |
| 17 May 2024 | 0.00000900 | -0.000151 | -94.38% | 0.00016 | 0.00016 | 0.00000900 | 1,798.00 |
| 16 May 2024 | 0.00016 | 0.000151 | 1,677.78% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
| 15 May 2024 | 0.00000900 | 0.00 | 0.00% | 0.00000900 | 0.00000900 | 0.00000900 | 0.00 |
| 14 May 2024 | 0.00000900 | -0.000151 | -94.38% | 0.00016 | 0.00016 | 0.00000900 | 4,918.00 |
| 13 May 2024 | 0.00016 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 34,673.00 |
| 12 May 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
| 11 May 2024 | 0.00016 | 0.00015 | 1,500.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
| 10 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 09 May 2024 | 0.00001 | 0.00000100 | 11.11% | 0.00000900 | 0.00001 | 0.00000900 | 117.00 |
| 08 May 2024 | 0.00000900 | -0.00000100 | -10.00% | 0.00001 | 0.00001 | 0.00000900 | 397.00 |
| 07 May 2024 | 0.00001 | -0.00015 | -93.75% | 0.00016 | 0.00016 | 0.00001 | 1,326.00 |
| 06 May 2024 | 0.00016 | 0.00015 | 1,500.00% | 0.00000000 | 0.00000000 | 0.00000000 | 34,673.00 |
| 05 May 2024 | 0.00001 | -0.00015 | -93.75% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 04 May 2024 | 0.00016 | 0.00015 | 1,500.00% | 0.00016 | 0.00016 | 0.00016 | 1,606.00 |
| 03 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 02 May 2024 | 0.00001 | -0.00015 | -93.75% | 0.00016 | 0.00016 | 0.00001 | 128.00 |
| 01 May 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
| 30 Abr 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
| 29 Abr 2024 | 0.00016 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 34,673.00 |
| 28 Abr 2024 | 0.00016 | 0.000151 | 1,677.78% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
| 27 Abr 2024 | 0.00000900 | 0.00 | 0.00% | 0.00000900 | 0.00000900 | 0.00000900 | 0.00 |
