VALUEEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.437836 | 0.005001 | 1.16% | 0.43275 | 0.441129 | 0.422499 | 0.00 |
01 May 2024 | 0.432835 | -0.020444 | -4.51% | 0.451359 | 0.452231 | 0.421626 | 0.00 |
30 Abr 2024 | 0.453279 | -0.019531 | -4.13% | 0.47262 | 0.478997 | 0.440868 | 0.00 |
29 Abr 2024 | 0.47281 | 0.005453 | 1.17% | 0.472636 | 0.494808 | 0.187073 | 0.00 |
28 Abr 2024 | 0.467356 | -0.003854 | -0.82% | 0.471779 | 0.477433 | 0.466269 | 0.00 |
27 Abr 2024 | 0.47121 | -0.002688 | -0.57% | 0.473529 | 0.474041 | 0.464714 | 0.00 |
26 Abr 2024 | 0.473899 | -0.003598 | -0.75% | 0.477643 | 0.480316 | 0.470802 | 0.00 |
25 Abr 2024 | 0.477497 | 0.000103 | 0.02% | 0.477181 | 0.48305 | 0.466553 | 0.00 |
24 Abr 2024 | 0.477394 | -0.015168 | -3.08% | 0.493886 | 0.497634 | 0.472084 | 0.00 |
23 Abr 2024 | 0.492561 | -0.005911 | -1.19% | 0.497846 | 0.500483 | 0.489975 | 0.00 |
22 Abr 2024 | 0.498472 | 0.013385 | 2.76% | 0.472636 | 0.501027 | 0.187073 | 0.00 |
21 Abr 2024 | 0.485087 | 0.000537 | 0.11% | 0.483372 | 0.490717 | 0.479613 | 0.00 |
20 Abr 2024 | 0.48455 | 0.006787 | 1.42% | 0.474979 | 0.488162 | 0.471157 | 0.00 |
19 Abr 2024 | 0.477763 | 0.003779 | 0.80% | 0.472636 | 0.488088 | 0.448864 | 0.00 |
18 Abr 2024 | 0.473984 | 0.017024 | 3.73% | 0.45743 | 0.477066 | 0.452542 | 0.00 |
17 Abr 2024 | 0.45696 | -0.019475 | -4.09% | 0.477336 | 0.482166 | 0.44595 | 0.00 |
16 Abr 2024 | 0.476435 | 0.00239 | 0.50% | 0.474479 | 0.480457 | 0.461489 | 0.00 |
15 Abr 2024 | 0.474045 | -0.01611 | -3.29% | 0.520384 | 0.526376 | 0.46842 | 0.00 |
14 Abr 2024 | 0.490155 | 0.000555 | 0.11% | 0.48284 | 0.500276 | 0.468179 | 0.00 |
13 Abr 2024 | 0.4896 | -0.012881 | -2.56% | 0.503054 | 0.510714 | 0.465401 | 0.00 |
12 Abr 2024 | 0.502481 | -0.016133 | -3.11% | 0.519101 | 0.52828 | 0.491832 | 0.00 |
11 Abr 2024 | 0.518614 | -0.002757 | -0.53% | 0.520384 | 0.526376 | 0.515383 | 0.00 |
10 Abr 2024 | 0.52137 | 0.014941 | 2.95% | 0.505989 | 0.525282 | 0.4966 | 0.00 |
09 Abr 2024 | 0.50643 | -0.01677 | -3.21% | 0.523351 | 0.523986 | 0.500069 | 0.00 |
08 Abr 2024 | 0.5232 | 0.014171 | 2.78% | 0.502241 | 0.532385 | 0.485564 | 0.00 |
07 Abr 2024 | 0.509029 | 0.003228 | 0.64% | 0.504944 | 0.514973 | 0.504944 | 0.00 |
06 Abr 2024 | 0.505801 | 0.007367 | 1.48% | 0.496663 | 0.510191 | 0.494645 | 0.00 |
05 Abr 2024 | 0.498434 | -0.003272 | -0.65% | 0.502241 | 0.50359 | 0.485564 | 0.00 |
04 Abr 2024 | 0.501706 | 0.016522 | 3.41% | 0.483385 | 0.506342 | 0.477504 | 0.00 |
03 Abr 2024 | 0.485184 | 0.001871 | 0.39% | 0.483808 | 0.491711 | 0.476942 | 0.00 |
02 Abr 2024 | 0.483312 | -0.032911 | -6.38% | 0.515262 | 0.515262 | 0.477162 | 0.00 |
01 Abr 2024 | 0.516224 | -0.008354 | -1.59% | 0.475922 | 0.516728 | 0.470421 | 0.00 |
31 Mar 2024 | 0.524577 | 0.011535 | 2.25% | 0.513048 | 0.525117 | 0.513048 | 0.00 |
30 Mar 2024 | 0.513043 | -0.001523 | -0.30% | 0.515688 | 0.517405 | 0.512874 | 0.00 |
29 Mar 2024 | 0.514566 | -0.005591 | -1.07% | 0.520848 | 0.522063 | 0.509151 | 0.00 |
28 Mar 2024 | 0.520157 | 0.012775 | 2.52% | 0.509836 | 0.525392 | 0.506301 | 0.00 |
27 Mar 2024 | 0.507382 | -0.0055 | -1.07% | 0.512263 | 0.52458 | 0.502189 | 0.00 |
26 Mar 2024 | 0.512882 | 0.002197 | 0.43% | 0.510743 | 0.521905 | 0.509144 | 0.00 |
25 Mar 2024 | 0.510685 | 0.016487 | 3.34% | 0.475922 | 0.519824 | 0.470421 | 0.00 |
24 Mar 2024 | 0.494198 | 0.021435 | 4.53% | 0.471636 | 0.495564 | 0.469796 | 0.00 |
23 Mar 2024 | 0.472763 | 0.005771 | 1.24% | 0.468493 | 0.484943 | 0.463652 | 0.00 |
22 Mar 2024 | 0.466993 | -0.011746 | -2.45% | 0.480722 | 0.48808 | 0.459091 | 0.00 |
21 Mar 2024 | 0.478738 | -0.014443 | -2.93% | 0.492441 | 0.495853 | 0.474423 | 0.00 |
20 Mar 2024 | 0.493181 | 0.039062 | 8.60% | 0.453317 | 0.495329 | 0.444116 | 0.00 |
19 Mar 2024 | 0.45412 | -0.040526 | -8.19% | 0.494869 | 0.497716 | 0.449628 | 0.00 |
18 Mar 2024 | 0.494645 | -0.004106 | -0.82% | 0.475922 | 0.501133 | 0.187073 | 0.00 |
17 Mar 2024 | 0.498752 | 0.020986 | 4.39% | 0.475922 | 0.502889 | 0.470421 | 0.00 |
16 Mar 2024 | 0.477766 | -0.030652 | -6.03% | 0.507972 | 0.51093 | 0.47422 | 0.00 |
15 Mar 2024 | 0.508418 | -0.014511 | -2.77% | 0.529459 | 0.53518 | 0.47952 | 0.00 |
14 Mar 2024 | 0.522929 | -0.00702 | -1.32% | 0.529459 | 0.53518 | 0.501918 | 0.00 |
13 Mar 2024 | 0.529949 | 0.010483 | 2.02% | 0.520454 | 0.535077 | 0.518536 | 0.00 |
12 Mar 2024 | 0.519467 | -0.000529 | -0.10% | 0.519711 | 0.528002 | 0.505217 | 0.00 |
11 Mar 2024 | 0.519996 | 0.018858 | 3.76% | 0.485706 | 0.527033 | 0.484522 | 0.00 |
10 Mar 2024 | 0.501138 | 0.004288 | 0.86% | 0.496859 | 0.507715 | 0.49625 | 0.00 |
09 Mar 2024 | 0.49685 | 0.001576 | 0.32% | 0.496221 | 0.498332 | 0.49359 | 0.00 |
08 Mar 2024 | 0.495273 | 0.00935 | 1.92% | 0.485706 | 0.505406 | 0.481609 | 0.00 |
07 Mar 2024 | 0.485924 | 0.004093 | 0.85% | 0.481436 | 0.494961 | 0.478916 | 0.00 |
06 Mar 2024 | 0.481831 | 0.010244 | 2.17% | 0.466306 | 0.495345 | 0.460384 | 0.00 |
05 Mar 2024 | 0.471587 | -0.02375 | -4.79% | 0.498204 | 0.502776 | 0.394967 | 0.00 |
04 Mar 2024 | 0.495337 | 0.034023 | 7.38% | 0.453386 | 0.499043 | 0.447123 | 0.00 |
03 Mar 2024 | 0.461314 | 0.006876 | 1.51% | 0.453374 | 0.462849 | 0.449631 | 0.00 |
02 Mar 2024 | 0.454438 | -0.003391 | -0.74% | 0.456663 | 0.457235 | 0.451341 | 0.00 |
01 Mar 2024 | 0.457829 | 0.007319 | 1.62% | 0.448642 | 0.461731 | 0.44551 | 0.00 |
29 Feb 2024 | 0.450509 | -0.006587 | -1.44% | 0.453386 | 0.465975 | 0.44404 | 0.00 |
28 Feb 2024 | 0.457096 | 0.040034 | 9.60% | 0.417303 | 0.466772 | 0.415652 | 0.00 |
27 Feb 2024 | 0.417063 | 0.019944 | 5.02% | 0.397827 | 0.42109 | 0.397024 | 0.00 |
26 Feb 2024 | 0.397119 | 0.017308 | 4.56% | 0.384263 | 0.399997 | 0.187073 | 0.00 |
25 Feb 2024 | 0.379811 | 0.001701 | 0.45% | 0.378158 | 0.380942 | 0.376428 | 0.00 |
24 Feb 2024 | 0.37811 | 0.004971 | 1.33% | 0.372393 | 0.379276 | 0.371552 | 0.00 |
23 Feb 2024 | 0.373139 | -0.002923 | -0.78% | 0.376424 | 0.377936 | 0.370866 | 0.00 |
22 Feb 2024 | 0.376062 | -0.004598 | -1.21% | 0.379877 | 0.381748 | 0.373815 | 0.00 |
21 Feb 2024 | 0.38066 | -0.003549 | -0.92% | 0.384263 | 0.38481 | 0.372357 | 0.00 |
20 Feb 2024 | 0.384209 | 0.002833 | 0.74% | 0.38166 | 0.389044 | 0.373504 | 0.00 |
19 Feb 2024 | 0.381375 | -0.002349 | -0.61% | 0.382814 | 0.388005 | 0.380992 | 0.00 |
18 Feb 2024 | 0.383724 | 0.00239 | 0.63% | 0.380644 | 0.385771 | 0.37742 | 0.00 |
17 Feb 2024 | 0.381334 | -0.003379 | -0.88% | 0.384513 | 0.384724 | 0.373045 | 0.00 |
16 Feb 2024 | 0.384713 | 0.001546 | 0.40% | 0.382814 | 0.388005 | 0.380992 | 0.00 |
15 Feb 2024 | 0.383167 | -0.000597 | -0.16% | 0.384049 | 0.389402 | 0.378428 | 0.00 |
14 Feb 2024 | 0.383764 | 0.015294 | 4.15% | 0.368374 | 0.385182 | 0.365496 | 0.00 |
13 Feb 2024 | 0.368469 | 0.000746 | 0.20% | 0.367109 | 0.370536 | 0.357967 | 0.00 |
12 Feb 2024 | 0.367723 | 0.014842 | 4.21% | 0.316682 | 0.369822 | 0.314671 | 0.00 |
11 Feb 2024 | 0.352881 | 0.003004 | 0.86% | 0.349263 | 0.355809 | 0.349103 | 0.00 |
10 Feb 2024 | 0.349877 | 0.007363 | 2.15% | 0.343158 | 0.353104 | 0.33984 | 0.00 |
09 Feb 2024 | 0.342514 | 0.008557 | 2.56% | 0.334571 | 0.353927 | 0.333447 | 0.00 |
08 Feb 2024 | 0.333956 | 0.00782 | 2.40% | 0.326543 | 0.335599 | 0.326405 | 0.00 |
07 Feb 2024 | 0.326137 | 0.008026 | 2.52% | 0.318284 | 0.326844 | 0.315709 | 0.00 |
06 Feb 2024 | 0.318111 | 0.002656 | 0.84% | 0.315595 | 0.320403 | 0.314505 | 0.00 |
05 Feb 2024 | 0.315455 | 0.001963 | 0.63% | 0.316682 | 0.32126 | 0.312823 | 0.00 |
04 Feb 2024 | 0.313492 | -0.002951 | -0.93% | 0.316682 | 0.317456 | 0.312026 | 0.00 |
03 Feb 2024 | 0.316443 | -0.001 | -0.32% | 0.317756 | 0.318975 | 0.316008 | 0.00 |