VAMPUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jul 2024 | 0.00074 | -0.00000007 | -0.01% | 0.000739 | 0.000744 | 0.00072 | 0.00 |
20 Jul 2024 | 0.00074 | 0.00000300 | 0.41% | 0.000736 | 0.000743 | 0.000731 | 0.00 |
19 Jul 2024 | 0.000736 | 0.000016 | 2.22% | 0.000718 | 0.000744 | 0.000709 | 0.00 |
18 Jul 2024 | 0.00072 | 0.00000800 | 1.12% | 0.000712 | 0.000733 | 0.000711 | 0.00 |
17 Jul 2024 | 0.000712 | -0.000012 | -1.66% | 0.000725 | 0.000738 | 0.000709 | 0.00 |
16 Jul 2024 | 0.000725 | -0.00000800 | -1.09% | 0.000733 | 0.000735 | 0.000704 | 0.00 |
15 Jul 2024 | 0.000732 | 0.000048 | 7.02% | 0.000668 | 0.000733 | 0.000665 | 0.00 |
14 Jul 2024 | 0.000684 | 0.000017 | 2.55% | 0.000668 | 0.000686 | 0.000665 | 0.00 |
13 Jul 2024 | 0.000667 | 0.00001 | 1.52% | 0.000658 | 0.000672 | 0.000654 | 0.00 |
12 Jul 2024 | 0.000658 | 0.00000700 | 1.08% | 0.000651 | 0.000663 | 0.00064 | 0.00 |
11 Jul 2024 | 0.000651 | -0.00000057 | -0.09% | 0.00065 | 0.000675 | 0.000642 | 0.00 |
10 Jul 2024 | 0.000651 | 0.00000700 | 1.09% | 0.000643 | 0.000661 | 0.000636 | 0.00 |
09 Jul 2024 | 0.000645 | 0.000012 | 1.90% | 0.000633 | 0.000652 | 0.000631 | 0.00 |
08 Jul 2024 | 0.000633 | 0.000019 | 3.10% | 0.000738 | 0.000738 | 0.00061 | 0.00 |
07 Jul 2024 | 0.000614 | -0.00003 | -4.66% | 0.000643 | 0.000645 | 0.000614 | 0.00 |
06 Jul 2024 | 0.000644 | 0.000018 | 2.87% | 0.000626 | 0.000647 | 0.000621 | 0.00 |
05 Jul 2024 | 0.000626 | -0.000019 | -2.94% | 0.00064 | 0.000652 | 0.000595 | 0.00 |
04 Jul 2024 | 0.000645 | -0.000047 | -6.79% | 0.000693 | 0.000695 | 0.000642 | 0.00 |
03 Jul 2024 | 0.000692 | -0.000026 | -3.62% | 0.000718 | 0.000719 | 0.000683 | 0.00 |
02 Jul 2024 | 0.000717 | -0.00000400 | -0.55% | 0.000722 | 0.000727 | 0.000714 | 0.00 |
01 Jul 2024 | 0.000722 | 0.00000054 | 0.07% | 0.000738 | 0.000738 | 0.000709 | 0.00 |
30 Jun 2024 | 0.000721 | 0.000013 | 1.84% | 0.000709 | 0.000725 | 0.000704 | 0.00 |
29 Jun 2024 | 0.000708 | -0.00000060 | -0.08% | 0.000709 | 0.000714 | 0.000707 | 0.00 |
28 Jun 2024 | 0.000709 | -0.000014 | -1.94% | 0.000724 | 0.000731 | 0.000706 | 0.00 |
27 Jun 2024 | 0.000723 | 0.000016 | 2.26% | 0.000707 | 0.000728 | 0.000706 | 0.00 |
26 Jun 2024 | 0.000707 | -0.00000600 | -0.84% | 0.000738 | 0.000738 | 0.000698 | 0.00 |
25 Jun 2024 | 0.000713 | 0.00000900 | 1.28% | 0.000705 | 0.000719 | 0.0007 | 0.00 |
24 Jun 2024 | 0.000704 | -0.000014 | -1.95% | 0.000718 | 0.00072 | 0.00068 | 0.00 |
23 Jun 2024 | 0.000718 | -0.000016 | -2.18% | 0.000734 | 0.000739 | 0.000716 | 0.00 |
22 Jun 2024 | 0.000734 | -0.00000500 | -0.68% | 0.000739 | 0.000739 | 0.00073 | 0.00 |
21 Jun 2024 | 0.000739 | 0.00000094 | 0.13% | 0.000737 | 0.000745 | 0.000724 | 0.00 |
20 Jun 2024 | 0.000738 | -0.00000800 | -1.07% | 0.000746 | 0.000759 | 0.000732 | 0.00 |
19 Jun 2024 | 0.000746 | 0.000015 | 2.05% | 0.000731 | 0.000753 | 0.000728 | 0.00 |
18 Jun 2024 | 0.00073 | -0.00000500 | -0.68% | 0.000738 | 0.000738 | 0.000709 | 0.00 |
17 Jun 2024 | 0.000736 | -0.000024 | -3.16% | 0.00077 | 0.00078 | 0.000729 | 0.00 |
16 Jun 2024 | 0.00076 | 0.000012 | 1.60% | 0.000748 | 0.000766 | 0.000744 | 0.00 |
15 Jun 2024 | 0.000749 | 0.000018 | 2.46% | 0.000731 | 0.000754 | 0.000729 | 0.00 |
14 Jun 2024 | 0.000731 | 0.00000200 | 0.27% | 0.00073 | 0.000741 | 0.000706 | 0.00 |
13 Jun 2024 | 0.000729 | -0.000019 | -2.54% | 0.000747 | 0.000747 | 0.00072 | 0.00 |
12 Jun 2024 | 0.000748 | 0.000013 | 1.77% | 0.000735 | 0.000767 | 0.000728 | 0.00 |
11 Jun 2024 | 0.000735 | -0.000035 | -4.55% | 0.00077 | 0.000771 | 0.000721 | 0.00 |
10 Jun 2024 | 0.00077 | -0.00000800 | -1.03% | 0.00077 | 0.00078 | 0.000765 | 0.00 |
09 Jun 2024 | 0.000778 | 0.00000500 | 0.65% | 0.000773 | 0.000781 | 0.00077 | 0.00 |
08 Jun 2024 | 0.000773 | 0.00000084 | 0.11% | 0.000772 | 0.000779 | 0.000771 | 0.00 |
07 Jun 2024 | 0.000773 | -0.000028 | -3.50% | 0.0008 | 0.000806 | 0.000765 | 0.00 |
06 Jun 2024 | 0.000801 | -0.000011 | -1.35% | 0.000812 | 0.000814 | 0.000791 | 0.00 |
05 Jun 2024 | 0.000812 | 0.000011 | 1.37% | 0.00077 | 0.000816 | 0.000765 | 0.00 |
04 Jun 2024 | 0.000801 | 0.000011 | 1.39% | 0.000791 | 0.000804 | 0.000786 | 0.00 |
03 Jun 2024 | 0.00079 | -0.00000400 | -0.50% | 0.000793 | 0.000808 | 0.000789 | 0.00 |
02 Jun 2024 | 0.000794 | -0.00000700 | -0.87% | 0.000801 | 0.000805 | 0.000788 | 0.00 |
01 Jun 2024 | 0.000801 | 0.00001 | 1.27% | 0.00079 | 0.000804 | 0.000788 | 0.00 |
31 May 2024 | 0.00079 | 0.00000400 | 0.51% | 0.000786 | 0.000807 | 0.000782 | 0.00 |
30 May 2024 | 0.000787 | -0.00000400 | -0.51% | 0.000791 | 0.000802 | 0.000778 | 0.00 |
29 May 2024 | 0.000791 | -0.000017 | -2.11% | 0.000806 | 0.000815 | 0.000786 | 0.00 |
28 May 2024 | 0.000807 | -0.00001 | -1.22% | 0.000816 | 0.000824 | 0.000792 | 0.00 |
27 May 2024 | 0.000818 | 0.000015 | 1.87% | 0.00077 | 0.000834 | 0.000765 | 0.00 |
26 May 2024 | 0.000803 | 0.000016 | 2.03% | 0.000788 | 0.000815 | 0.000784 | 0.00 |
25 May 2024 | 0.000787 | 0.00000400 | 0.51% | 0.000782 | 0.000793 | 0.00078 | 0.00 |
24 May 2024 | 0.000783 | -0.00000600 | -0.76% | 0.000792 | 0.000803 | 0.000764 | 0.00 |
23 May 2024 | 0.000789 | 0.00000300 | 0.38% | 0.000785 | 0.000828 | 0.00075 | 0.00 |
22 May 2024 | 0.000786 | -0.000011 | -1.38% | 0.000796 | 0.000801 | 0.000768 | 0.00 |
21 May 2024 | 0.000796 | 0.000028 | 3.64% | 0.00077 | 0.000805 | 0.000763 | 0.00 |
20 May 2024 | 0.000769 | 0.000124 | 19.30% | 0.000625 | 0.000774 | 0.000622 | 0.00 |
19 May 2024 | 0.000644 | -0.000012 | -1.83% | 0.000656 | 0.000659 | 0.000642 | 0.00 |
18 May 2024 | 0.000656 | 0.00000700 | 1.08% | 0.000649 | 0.000661 | 0.000648 | 0.00 |
17 May 2024 | 0.000649 | 0.000031 | 5.02% | 0.000618 | 0.000655 | 0.000616 | 0.00 |
16 May 2024 | 0.000618 | -0.00002 | -3.14% | 0.000638 | 0.000639 | 0.000614 | 0.00 |
15 May 2024 | 0.000638 | 0.000033 | 5.45% | 0.000606 | 0.000639 | 0.000601 | 0.00 |
14 May 2024 | 0.000605 | -0.000014 | -2.26% | 0.000619 | 0.000621 | 0.000601 | 0.00 |
13 May 2024 | 0.000619 | 0.00000400 | 0.65% | 0.000625 | 0.000632 | 0.000614 | 0.00 |
12 May 2024 | 0.000615 | 0.00000400 | 0.65% | 0.000612 | 0.000619 | 0.00061 | 0.00 |
11 May 2024 | 0.000611 | -0.00000020 | -0.03% | 0.000612 | 0.000618 | 0.000607 | 0.00 |
10 May 2024 | 0.000611 | -0.000026 | -4.08% | 0.000636 | 0.000641 | 0.000605 | 0.00 |
09 May 2024 | 0.000637 | 0.000013 | 2.08% | 0.000625 | 0.000642 | 0.00062 | 0.00 |
08 May 2024 | 0.000624 | -0.00001 | -1.58% | 0.000633 | 0.000638 | 0.000617 | 0.00 |
07 May 2024 | 0.000634 | -0.000011 | -1.71% | 0.000644 | 0.000657 | 0.000632 | 0.00 |
06 May 2024 | 0.000644 | -0.000014 | -2.13% | 0.000642 | 0.000673 | 0.000634 | 0.00 |
05 May 2024 | 0.000658 | 0.00000400 | 0.61% | 0.000654 | 0.000666 | 0.000646 | 0.00 |
04 May 2024 | 0.000655 | 0.00000200 | 0.31% | 0.000651 | 0.000665 | 0.00065 | 0.00 |
03 May 2024 | 0.000652 | 0.000024 | 3.82% | 0.000628 | 0.000656 | 0.000622 | 0.00 |
02 May 2024 | 0.000628 | 0.00000200 | 0.32% | 0.000625 | 0.000633 | 0.000608 | 0.00 |
01 May 2024 | 0.000626 | -0.00000900 | -1.42% | 0.000632 | 0.000634 | 0.000591 | 0.00 |
30 Abr 2024 | 0.000635 | -0.000041 | -6.07% | 0.000674 | 0.000682 | 0.000613 | 0.00 |
29 Abr 2024 | 0.000675 | -0.000011 | -1.60% | 0.000642 | 0.000679 | 0.000634 | 0.00 |
28 Abr 2024 | 0.000686 | 0.00000300 | 0.44% | 0.000683 | 0.000703 | 0.000682 | 0.00 |
27 Abr 2024 | 0.000683 | 0.000026 | 3.96% | 0.000658 | 0.000689 | 0.000647 | 0.00 |
26 Abr 2024 | 0.000657 | -0.00000600 | -0.90% | 0.000663 | 0.000665 | 0.000652 | 0.00 |
25 Abr 2024 | 0.000663 | 0.00000500 | 0.76% | 0.000659 | 0.00067 | 0.000645 | 0.00 |
24 Abr 2024 | 0.000658 | -0.000018 | -2.66% | 0.000677 | 0.000691 | 0.000652 | 0.00 |
23 Abr 2024 | 0.000676 | 0.00000400 | 0.60% | 0.000672 | 0.000685 | 0.000663 | 0.00 |