ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Mitsub Corp

Mitsub Corp (MBI)

16.302
-0.174
(-1.06%)
Cerrado 05 Noviembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
16.302
Postura de Compra
16.272
Postura de Venta
16.518
Volume Operado de la Acción
1,360
16.236 Rango del Día 16.492
14.185 Rango de 52 semanas 45.18
Precio Anterior
16.476
Precio de Apertura
16.45
Última hora de negociación
Volumen promedio (3 m)
1,823
Volumen financiero
-
Precio Promedio Ponderado
-

MBI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.347999-2.0900842096116.64999917.72416.236279116.85019565DE
4-2.2-11.890606420918.50218.80816.236281217.30243451DE
12-1.539999-8.6313142378317.84199919.28416.236182317.81443995DE
26-5.593-25.544644896121.89522.02515.356341918.18647539DE
52-26.698-62.0883720934345.1814.185320619.30569413DE
156-28.488-63.603482920344.7949.5314.185285720.59600997DE
260-28.488-63.603482920344.7949.5314.185285720.59600997DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
4KSVimeo Inc
6.35 €
(43.02%)
14.56k
NXUNexus AG
68.30 €
(40.68%)
41.81k
5Q8QuinStreet Inc
24.60 €
(32.26%)
47
G0GGogo Inc
7.75 €
(28.10%)
1.27k
6FASemler Scientific Inc
35.20 €
(27.54%)
2.22k
1NEVerrica Pharmaceuticals Inc
0.7445 €
(-43.60%)
10.59k
1RR1Rokmaster Resources Corp
0.009 €
(-41.94%)
580
8QJMarqeta Inc
3.26 €
(-40.73%)
30.59k
PA8Paion AG
0.0074 €
(-40.32%)
10.4k
DW8Tantalex Lithium Resources Corp
0.0105 €
(-40.00%)
100
BT81PowerHouse Energy Group Plc
0.0124 €
(-4.62%)
2.15M
3CPXiaomi Corporation
3.2975 €
(3.00%)
2.03M
QC8AFC Energy Plc
0.1308 €
(-6.57%)
1.95M
D7GNel ASA
0.3687 €
(0.71%)
1.61M
P1MPeninsula Energy Limited
0.0551 €
(-1.78%)
1.6M
Number sleven Number sleven 5 minutos hace
Kube, What indication is your prescription for?
Sleven,
AMRN
trender18 trender18 5 minutos hace
Great news: https://www.instagram.com/p/DB_27mZBBia/
NFTM
Genz2 Genz2 6 minutos hace
https://www.pcworld.com/article/2511174/crowdstrike-strikes-again-this-time-crashing-office-apps-in-windows-11.html

If I were Pat Gelsinger, I would fire Crowdstrike and hire Wave!!
janice shell janice shell 6 minutos hace
I get it. I once made lamb shanks. In the oven. The Thor's Hammer would be impressive.
leverage102 leverage102 6 minutos hace
1) NSAV DTC ELIGIBLE AS OF TODAY,

2) 11 Billion still the revenue Documented, Receiver needed an Crypto expert accounting and could not retain ANY*

The 11 Billion till the number until it say otherwise

DTC Eligible.

https://www.otc
DTC NSAV
somberfox somberfox 6 minutos hace
Mmm we're not quite there yet. We're still inching along.
CLNV
longrider51 longrider51 7 minutos hace
https://www.nasdaq.com/articles/all-about-lulds
Seems to work both ways...
janice shell janice shell 7 minutos hace
LOL!! But in just two hours, there'll be more substantive results, maybe. From Georgia.
Greedy G Greedy G 7 minutos hace
~lol
SMCI
Rocket-Interceptor Rocket-Interceptor 8 minutos hace
just amazing
ATHA
northam43 northam43 8 minutos hace
Report #2 October 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/11/5/pbfaf2_Completed_Cycles.PNG
Gusher405 Gusher405 8 minutos hace
That and posting at like 3 am!

Lets Go DBMM!
DBMM
oystersnbeer oystersnbeer 8 minutos hace
#LFG !
https://x.com/DavidShuster/status/1853877237239496720
HGilS HGilS 8 minutos hace
Death and fun 🤪
ELTP
oilsleuth oilsleuth 9 minutos hace
From the other board:

What a load of rubbish. A higher share price comes about through a company's good developing performance and prospects, not some new investors dropping in out of the sky. The appropriate place for a general update will be the forthcoming September Quarter report.
RMHB
exwannabe exwannabe 10 minutos hace
Strange how the cultish here ignore the fact that 'fast track' was a lie.
Arguable that is just a combination of forward looking statements and spin.

IMO, the far worse statement was LP asserting that as far as they knew MHRA was the fastest to approve.

Everybod
NWBO
fuagf fuagf 10 minutos hace
Saw 3-3 on Australian news. Didn't help much.
don estaban don estaban 10 minutos hace
Have been watching!!!
NLST
JJ8 JJ8 10 minutos hace
When Kona goes into high mode continuous feverish posting, he forces the IonQ share price up!

No kidding.

He has now become a new indicator for me... in addition to my T/A Chart Indicators, lol.

Cheers & GLTY
IONQ
Tesla Trillionaire Tesla Trillionaire 11 minutos hace
A win win!! Big green day on the market. Huge red day at the polls. 
TSLA
glenn1919 glenn1919 11 minutos hace
PHGE.......AEHL........ZCAR...................................................................a/h
AEHL PHGE ZCAR
dinogreeves dinogreeves 12 minutos hace
Easily, this can run to 40 even with good news, it's only a matter when, once the Merk partnership is announced. They have great science.
VCNX
againstallodds againstallodds 12 minutos hace
Guess what: STILL NO GOLD TODAY!!!

Is anyone surprised ?
NBRI
janice shell janice shell 12 minutos hace
When they halt a stock, is that by request from the corp owner of the stock?

The company can ask the exchange it trades on for a news halt. (That cannot be done for OTC issuers, for which there are no equivalent halts.)

I assume you're talking about DJT. And yes, it too
DJT
k9narc k9narc 13 minutos hace
203 degrees internal is the perfect temp for tenderness.
Same applies to brisket. Low and slow.

Low and slow breaks down connective tissue and collagen.
Do it high and fast, and it will eat like shoe leather.

https://investorshub.advfn.com/uimage/uploads/2

Su Consulta Reciente

Delayed Upgrade Clock