Cotización Med Biogene - MBI | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Med Biogene Inc (MBI) Cotización

Med Biogene Inc (MBI)

0.045

0.00

(0.00%)

Cerrado 05 Noviembre 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.045

Postura de Compra

0.045

Postura de Venta

0.065

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.045 Rango de 52 semanas 0.045

Capitalización de Mercado [m]

Precio Anterior

0.045

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

17,257,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-2.94

Beneficio por acción (BPA)

-0

turnover

-

Beneficio neto

-58k

Sector

In Vitro,in Vivo Diagnostics

Industria

In Vitro,in Vivo Diagnostics

Sitio web

www.medbiogene.com/en/406/index.html

Sede

Vancouver, British Columbia, Can

Fundado

-

Med Biogene Inc is listed in the In Vitro,in Vivo Diagnostics sector of the TSX Venture Exchange with ticker MBI. The last closing price for Med Biogene was $0.05. Over the last year, Med Biogene shares have traded in a share price range of $ 0.045 to $ 0.045.

Med Biogene currently has 17,257,000 shares in issue. The market capitalisation of Med Biogene is $776,565 . Med Biogene has a price to earnings ratio (PE ratio) of -2.94.

Critical Alerts for Intel, JC Penney, KBR, SL Green Realty, and MBIA Released by Seven Summits Research

CHICAGO, Sept. 15 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for INTC, JCP, KBR, SLG, and MBI. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Lieff, Cabraser, Heimann & Bernstein, LLP Announces the Filing of a Class Action Lawsuit Against MBIA, Inc.

Lieff, Cabraser, Heimann & Bernstein, LLP Announces the Filing of a Class Action Lawsuit Against MBIA, Inc. SAN FRANCISCO, May 2 /PRNewswire/ -- The law firm of Lieff, Cabraser, Heimann...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.045	0.045	0.045	0	0	CS
4	0	0	0.045	0.045	0.045	0	0	CS
12	0	0	0.045	0.045	0.045	0	0	CS
26	0	0	0.045	0.045	0.045	0	0	CS
52	0	0	0.045	0.045	0.045	0	0	CS
156	0	0	0.045	0.045	0.045	0	0	CS
260	0	0	0.045	0.045	0.045	0	0	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AAA.PFirst Tidal Acquisition Corp	$ 0.15 (200.00%)	9k
TVC.HThree Valley Copper Corp	$ 0.015 (200.00%)	2.66M
ALBT.PAlbatros Acquisition Corporation Inc	$ 0.02 (100.00%)	5k
IBOUniversal Ibogaine Inc	$ 0.01 (100.00%)	5.01k
ISGIInsuraguest Technologies Inc	$ 0.06 (100.00%)	10k
EPEmpire Metals Corp	$ 0.055 (-57.69%)	17k
ENTGEntourage Health Corp	$ 0.005 (-50.00%)	45.15k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	845k
PWROPower One Resources Corp	$ 0.025 (-37.50%)	348k
WAVEWaverley Pharma Inc	$ 0.01 (-33.33%)	95k
CCBCanada Carbon Inc	$ 0.015 (50.00%)	5.6M
TVC.HThree Valley Copper Corp	$ 0.015 (200.00%)	2.66M
PEXPacific Ridge Exploration Ltd	$ 0.03 (0.00%)	1.84M
SNMShaMaran Petroleum Corp	$ 0.085 (13.33%)	1.66M
ADYAdyton Resources Corp	$ 0.205 (10.81%)	1.62M

exwannabe

exwannabe 5 minutos hace

Strange how the cultish here ignore the fact that 'fast track' was a lie.
Arguable that is just a combination of forward looking statements and spin.

IMO, the far worse statement was LP asserting that as far as they knew MHRA was the fastest to approve.

Everybod

fuagf

fuagf 5 minutos hace

Saw 3-3 on Australian news. Didn't help much.

don estaban

don estaban 6 minutos hace

Have been watching!!!

JJ8

JJ8 6 minutos hace

When Kona goes into high mode continuous feverish posting, he forces the IonQ share price up!

No kidding.

He has now become a new indicator for me... in addition to my T/A Chart Indicators, lol.

Cheers & GLTY

Tesla Trillionaire

Tesla Trillionaire 6 minutos hace

A win win!! Big green day on the market. Huge red day at the polls.

glenn1919

glenn1919 7 minutos hace

PHGE.......AEHL........ZCAR...................................................................a/h

dinogreeves

dinogreeves 8 minutos hace

Easily, this can run to 40 even with good news, it's only a matter when, once the Merk partnership is announced. They have great science.

againstallodds

againstallodds 8 minutos hace

Guess what: STILL NO GOLD TODAY!!!

Is anyone surprised ?

janice shell

janice shell 8 minutos hace

When they halt a stock, is that by request from the corp owner of the stock?

The company can ask the exchange it trades on for a news halt. (That cannot be done for OTC issuers, for which there are no equivalent halts.)

I assume you're talking about DJT. And yes, it too

k9narc

k9narc 8 minutos hace

203 degrees internal is the perfect temp for tenderness.
Same applies to brisket. Low and slow.

Low and slow breaks down connective tissue and collagen.
Do it high and fast, and it will eat like shoe leather.

https://investorshub.advfn.com/uimage/uploads/2

RKMKE

RKMKE 9 minutos hace

People are posting off-topic.

Ken is quiet and the retail shareholder is in the dark. There is no OTC quiet period...as far as i know.... Either people have insider info or they are paid pumpers. This ticker ROI is -99% in last 3 years for me. So whats the bullish thing? Can you pump

EOT

EOT 9 minutos hace

“So to try to post something that he has said as fact is ludicrous and ridiculous.“

Everyone knows he is completely useless!!!!
But he just reminded us what the company filed in the legals. Yet you kept pushing a falsehood after the fact. So drop the nonsense and own your comed

gfp927z

gfp927z 9 minutos hace

Hoedown -

https://www.youtube.com/watch?v=BPGNjHSL5lA

---

glenn1919

glenn1919 10 minutos hace

PHGE.............................https://stockcharts.com/h-sc/ui?s=PHGE&p=W&b=5&g=0&id=p86431144783

learningcurve2020

learningcurve2020 10 minutos hace

It was a LP "Fast track but It'll be what it'll be" statement.

glenn1919

glenn1919 12 minutos hace

AEHL............ZCAR.............PHGE......................................a/h

CommodityCoverage

CommodityCoverage 12 minutos hace

Today, mid-tier producer Luca Mining (LUCA.v LUCMF) marked a significant milestone with the resumption of principal repayments on its term loans and is on track to eliminate term debt by 2026: https://lucamining.com/press-release/?qmodStoryID=8226889701778274

Leveraging improved cash

Almosthere

Almosthere 12 minutos hace

Yes we all know how concerned WATTS is about lqmt investors. I have personally felt the deep sincere love and concern in all his posts addressed to me over the years.

FYI: LMFAO

wadegarret

wadegarret 12 minutos hace

PRIM pe expansion, just as IART might do

PRIM is a perfect example of how PEs can expand during a period of strong growth. Not one person, including myself, liked the stock past around $40, as the PE was around 13- 14 going forward at the time, and eps growth going forward w

RickNagra

RickNagra 13 minutos hace

Closing price $1.39 not that great. Guess we have to wait and see what happens tonight. Virtually everyone in the country will be glued to their television screen. $5 by Friday if orange season arrives this week.

chocolate man

chocolate man 13 minutos hace

WTM, You are correct but they lose money on every truck they sell! The stock price is about to go under 3 with the probability of another R/S before years end.

NEnorth

NEnorth 14 minutos hace

Bubae

Bubae 14 minutos hace

I would think it would be difficult to guess what the fees may be for Q3 because of the way attorney retainers are funded. Can't really identify a specific number spent on legal fees just observe the deviation from the norm for previous year for legal and professional fees. GS Capitals lawsuit was f

Healthier Choices Manage... (PK)

Nabors Energy Transition...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones