Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mitsub Corp | MBI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.355999 | 1.87% | 19.432 | 14:24:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.06 | 19.06 | 19.516 | 19.076 |
Resumen Histórico MBI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.348 | 19.99 | 19.052 | 19.60 | 2,096 | 0.083999 | 0.43% |
| 1 Month | 17.662 | 19.99 | 17.662 | 18.85 | 3,313 | 1.77 | 10.02% |
| 3 Months | 21.00 | 22.25 | 17.596 | 19.22 | 3,482 | -1.57 | -7.47% |
| 6 Months | 16.355 | 22.725 | 15.30 | 19.43 | 3,868 | 3.08 | 18.81% |
| 1 Year | 44.79 | 49.53 | 14.185 | 21.89 | 2,713 | -25.36 | -56.62% |
| 3 Years | 44.79 | 49.53 | 14.185 | 21.89 | 2,713 | -25.36 | -56.62% |
| 5 Years | 44.79 | 49.53 | 14.185 | 21.89 | 2,713 | -25.36 | -56.62% |
MBI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 19.052 | -0.45 | -2.31% | 19.376 | 19.378 | 19.052 | 810 |
| 18 Jul 2024 | 19.502 | -0.49 | -2.44% | 19.80 | 19.80 | 19.45 | 768 |
| 17 Jul 2024 | 19.99 | 0.25 | 1.27% | 19.308 | 19.99 | 19.308 | 4,867 |
| 16 Jul 2024 | 19.74 | 0.59 | 3.08% | 19.50 | 19.74 | 19.376 | 731 |
| 15 Jul 2024 | 19.15 | -0.21 | -1.11% | 19.348 | 19.348 | 19.052 | 3,303 |
| 12 Jul 2024 | 19.364 | 0.22 | 1.13% | 19.148 | 19.418 | 19.11 | 560 |
| 11 Jul 2024 | 19.148 | -0.24 | -1.22% | 19.43 | 19.43 | 18.70 | 1,923 |
| 10 Jul 2024 | 19.384 | -0.08 | -0.42% | 19.02 | 19.384 | 19.006 | 1,648 |
| 09 Jul 2024 | 19.466 | 0.25 | 1.28% | 19.252 | 19.466 | 19.252 | 4 |
| 08 Jul 2024 | 19.22 | -0.18 | -0.94% | 19.40 | 19.498 | 18.80 | 13,202 |
| 05 Jul 2024 | 19.402 | -0.20 | -1.01% | 19.644 | 19.648 | 19.302 | 571 |
| 04 Jul 2024 | 19.60 | 0.25 | 1.30% | 19.568 | 19.868 | 19.56 | 2,824 |
| 03 Jul 2024 | 19.348 | 0.00 | -0.01% | 19.066 | 19.348 | 19.066 | 2,004 |
| 02 Jul 2024 | 19.35 | 0.46 | 2.42% | 19.086 | 19.452 | 19.062 | 1,744 |
| 01 Jul 2024 | 18.892 | 0.51 | 2.80% | 18.648 | 18.998 | 18.648 | 3,590 |
| 28 Jun 2024 | 18.378 | 0.41 | 2.28% | 18.398 | 18.398 | 17.894 | 14,689 |
| 27 Jun 2024 | 17.968 | -0.09 | -0.50% | 18.092 | 18.092 | 17.822 | 1,761 |
| 26 Jun 2024 | 18.058 | -0.54 | -2.92% | 18.45 | 18.45 | 18.058 | 758 |
| 25 Jun 2024 | 18.602 | 0.94 | 5.32% | 18.33 | 18.718 | 18.33 | 2,716 |
| 24 Jun 2024 | 17.662 | -0.29 | -1.60% | 17.662 | 17.95 | 17.662 | 7,789 |
