Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.454 | 2.95188556567 | 15.38 | 15.834 | 15.002 | 2793 | 15.47089857 | DE |
| 4 | -1.315999 | -7.67346400428 | 17.149999 | 17.7 | 13.6 | 5859 | 15.73274117 | DE |
| 12 | 0.774 | 5.13944223108 | 15.06 | 17.998 | 13.6 | 4916 | 16.22537592 | DE |
| 26 | -1.315999 | -7.67346400428 | 17.149999 | 17.998 | 13.6 | 4133 | 16.14272724 | DE |
| 52 | -5.106 | -24.3839541547 | 20.94 | 22.25 | 13.6 | 3734 | 17.1862815 | DE |
| 156 | -28.956 | -64.6483590087 | 44.79 | 49.53 | 13.6 | 3232 | 18.98360232 | DE |
| 260 | -28.956 | -64.6483590087 | 44.79 | 49.53 | 13.6 | 3232 | 18.98360232 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 15.6 | 0.3 | 1.97 | 15.388 | 15.6 | 15.24 | 2039 |
| 1744835220 | 15.298 | -0.25 | -1.62 | 15.178 | 15.388 | 15.002 | 3035 |
| 1744748820 | 15.55 | 0.17 | 1.13 | 15.38 | 15.568 | 15.202 | 3306 |
| 1744662420 | 15.376 | -0.32 | -2.06 | 15.422 | 15.45 | 15.2 | 6053 |
| 1744403220 | 15.7 | -0.02 | -0.13 | 15.034 | 15.7 | 15.034 | 3536 |
| 1744316820 | 15.72 | -0.28 | -1.75 | 15.77 | 16 | 15.282 | 4941 |
| 1744230420 | 16 | 0.7 | 4.56 | 15.034 | 17.7 | 14.99 | 3812 |
| 1744144020 | 15.302 | 0.1 | 0.64 | 15.176 | 15.912 | 15.176 | 9814 |
| 1744057620 | 15.204 | 0.25 | 1.69 | 14.4 | 15.204 | 13.6 | 13971 |
| 1743798420 | 14.952 | -1.48 | -8.98 | 15.688 | 15.894 | 14.936 | 13667 |
| 1743712020 | 16.428 | 0.13 | 0.81 | 16.7 | 16.7 | 16.052 | 8739 |
| 1743625620 | 16.296 | -0.31 | -1.89 | 16.16 | 16.296 | 16.001999 | 1435 |
| 1743539220 | 16.61 | 0.01 | 0.07 | 16.399999 | 16.61 | 16.268 | 1460 |
| 1743452820 | 16.597999 | -0.38 | -2.23 | 16.338 | 16.675999 | 16.142 | 5988 |
| 1743197220 | 16.976 | -0.32 | -1.87 | 17.002 | 17.02 | 16.78 | 5576 |
| 1743110820 | 17.3 | -0.05 | -0.28 | 17.297999 | 17.488 | 17.146 | 3009 |
| 1743024420 | 17.348 | 0.06 | 0.36 | 17.312 | 17.398 | 17.09 | 2786 |
| 1742938020 | 17.286 | 0.1 | 0.58 | 17.149999 | 17.514 | 17.002 | 4490 |
| 1742851620 | 17.186 | -0.31 | -1.79 | 17.149999 | 17.44 | 17.002 | 8093 |
| 1742592420 | 17.5 | -0.3 | -1.67 | 17.488 | 17.5 | 17.318 | 4385 |
| 1742506020 | 17.797999 | -0.14 | -0.78 | 17.888 | 17.888 | 17.512 | 3300 |
| 1742419620 | 17.938 | 0.96 | 5.65 | 17.37 | 17.998 | 17.166 | 21064 |
| 1742333220 | 16.978 | -0.52 | -2.97 | 16.908 | 16.989999 | 16.704 | 11506 |
| 1742246820 | 17.498 | 1.29 | 7.99 | 16.207999 | 17.498 | 16.207999 | 15957 |
| 1741987620 | 16.204 | 0.02 | 0.12 | 16.128 | 16.228 | 15.812 | 1146 |
| 1741901220 | 16.184 | -0.03 | -0.19 | 15.972 | 16.184 | 15.91 | 1715 |
| 1741814820 | 16.213999 | 0.13 | 0.80 | 15.864 | 16.258 | 15.822 | 1201 |
| 1741728420 | 16.085999 | 0.05 | 0.31 | 16.283999 | 16.356 | 15.91 | 2832 |
| 1741642020 | 16.036 | -0.14 | -0.85 | 16.001999 | 16.34 | 16.001999 | 6213 |
| 1741382820 | 16.174 | 0.33 | 2.08 | 16.154 | 16.268 | 15.962 | 2266 |
| 1741296420 | 15.844 | -0.25 | -1.58 | 16.052 | 16.065999 | 15.722 | 3714 |
| 1741210020 | 16.097999 | 0.02 | 0.14 | 16.164 | 16.164 | 15.924 | 6121 |
| 1741123620 | 16.076 | -0.49 | -2.96 | 16.254 | 16.309999 | 16.001999 | 7971 |
| 1741037220 | 16.565999 | 0.28 | 1.71 | 16.498 | 16.648 | 16.498 | 4884 |
| 1740778020 | 16.288 | -0.81 | -4.74 | 16.19 | 16.288 | 16 | 3735 |
| 1740691620 | 17.098 | 0.75 | 4.59 | 16.437999 | 17.1 | 16.347999 | 7909 |
| 1740605220 | 16.347999 | -0.38 | -2.27 | 16.282 | 16.706 | 16.2 | 6869 |
| 1740518820 | 16.728 | 1.04 | 6.62 | 16.32 | 16.797999 | 16.202 | 8476 |
| 1740432420 | 15.69 | 0.52 | 3.43 | 15.158 | 15.868 | 15.156 | 10332 |
| 1740173220 | 15.17 | 0.27 | 1.81 | 15.078 | 15.17 | 15.032 | 1465 |
| 1740086820 | 14.9 | -0.45 | -2.94 | 15.224 | 15.224 | 14.886 | 6233 |
| 1740000420 | 15.352 | -0.01 | -0.05 | 15.22 | 15.352 | 15 | 1878 |
| 1739914020 | 15.36 | -0.15 | -0.95 | 15.27 | 15.51 | 15.252 | 4106 |
| 1739827620 | 15.508 | -0.05 | -0.30 | 15.3 | 15.512 | 15.3 | 786 |
| 1739568420 | 15.554 | -0.14 | -0.90 | 15.522 | 15.578 | 15.522 | 675 |
| 1739482020 | 15.696 | 0.29 | 1.88 | 15.38 | 15.698 | 15.38 | 909 |
| 1739395620 | 15.406 | -0.44 | -2.80 | 15.42 | 15.42 | 15.322 | 683 |
| 1739309220 | 15.85 | 0.25 | 1.59 | 15.584 | 15.85 | 15.532 | 1653 |
| 1739222820 | 15.602 | -0.26 | -1.63 | 15.512 | 15.744 | 15.51 | 4943 |
| 1738963620 | 15.86 | -0.04 | -0.25 | 15.998 | 15.998 | 15.812 | 2739 |
| 1738877220 | 15.9 | -0.12 | -0.72 | 16.012 | 16.05 | 15.864 | 315 |
| 1738790820 | 16.015999 | 0.27 | 1.74 | 15.814 | 16.6 | 15.528 | 1600 |
| 1738704420 | 15.742 | 0.32 | 2.06 | 15.6 | 15.742 | 15.456 | 2036 |
| 1738618020 | 15.424 | 0.12 | 0.81 | 15.562 | 15.618 | 15.2 | 1012 |
| 1738358820 | 15.3 | 0.1 | 0.64 | 15.584 | 15.584 | 15.298 | 3345 |
| 1738272420 | 15.202 | -0.08 | -0.50 | 15.4 | 15.598 | 15.2 | 1537 |
| 1738186020 | 15.278 | 0.14 | 0.90 | 15.394 | 15.418 | 15.274 | 844 |
| 1738099620 | 15.142 | -0.08 | -0.51 | 15.06 | 15.362 | 15.06 | 2287 |
| 1738013220 | 15.22 | 0.12 | 0.77 | 15.124 | 15.22 | 15.004 | 5446 |
| 1737754020 | 15.104 | -0.09 | -0.62 | 15.122 | 15.182 | 15.002 | 10964 |
| 1737667620 | 15.198 | -0 | -0.03 | 15.186 | 15.202 | 15.002 | 2698 |
| 1737581220 | 15.202 | -0.1 | -0.64 | 15.242 | 15.242 | 15.002 | 2494 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
