Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
VeriBlock | VBKEUR | Cripto | 30,617,883 | vBlake |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000163 | -0.71% | 0.022997 | 0.020048 | 0.025355 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.023192 | 0.023262 | 0.022819 | 0.02316 | 0.000236 - 0.000869 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 11:42:00 | 5,210.52 | 0.000384 | EUR |
Resumen Histórico VBKEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.000327 | 0.000391 | 0.000324 | 1,698,687.47 | 0.02267 | 6,932.38% |
1 Year | 0.000535 | 0.000869 | 0.000236 | 696,011.98 | 0.022462 | 4,199.15% |
3 Years | 0.010308 | 0.015034 | 0.000236 | 592,510.22 | 0.012688 | 123.09% |
5 Years | 0.039256 | 0.051155 | 0.000236 | 1,502,049.60 | -0.016259 | -41.42% |
VBKEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.023147 | 0.000327 | 1.43% | 0.02281 | 0.02333 | 0.022712 | 0.00 |
03 May 2024 | 0.02282 | 0.001314 | 6.11% | 0.021501 | 0.022968 | 0.021388 | 0.00 |
02 May 2024 | 0.021506 | 0.000246 | 1.16% | 0.021256 | 0.021668 | 0.020752 | 0.00 |
01 May 2024 | 0.02126 | -0.001004 | -4.51% | 0.02217 | 0.022213 | 0.02071 | 0.00 |
30 Abr 2024 | 0.022264 | -0.000959 | -4.13% | 0.023214 | 0.023528 | 0.021655 | 0.00 |
29 Abr 2024 | 0.023224 | 0.000268 | 1.17% | 0.023215 | 0.023974 | 0.000707 | 0.00 |
28 Abr 2024 | 0.022956 | -0.000189 | -0.82% | 0.023173 | 0.023451 | 0.022902 | 0.00 |
27 Abr 2024 | 0.023145 | -0.000132 | -0.57% | 0.023259 | 0.023284 | 0.022826 | 0.00 |
26 Abr 2024 | 0.023277 | -0.000177 | -0.75% | 0.023461 | 0.023592 | 0.023125 | 0.00 |
25 Abr 2024 | 0.023454 | 0.00000500 | 0.02% | 0.023438 | 0.023727 | 0.022916 | 0.00 |
24 Abr 2024 | 0.023449 | -0.000745 | -3.08% | 0.024259 | 0.024443 | 0.023188 | 0.00 |
23 Abr 2024 | 0.024194 | -0.00029 | -1.18% | 0.024453 | 0.024583 | 0.024067 | 0.00 |
22 Abr 2024 | 0.024484 | 0.000657 | 2.76% | 0.023215 | 0.02461 | 0.009189 | 0.00 |
21 Abr 2024 | 0.023827 | 0.000026 | 0.11% | 0.023742 | 0.024103 | 0.023558 | 0.00 |
20 Abr 2024 | 0.0238 | 0.000333 | 1.42% | 0.02333 | 0.023978 | 0.023142 | 0.00 |
19 Abr 2024 | 0.023467 | 0.000186 | 0.80% | 0.023215 | 0.023974 | 0.022047 | 0.00 |
18 Abr 2024 | 0.023281 | 0.000836 | 3.73% | 0.022468 | 0.023433 | 0.022228 | 0.00 |
17 Abr 2024 | 0.022445 | -0.000957 | -4.09% | 0.023446 | 0.023683 | 0.021904 | 0.00 |
16 Abr 2024 | 0.023402 | 0.000117 | 0.50% | 0.023306 | 0.023599 | 0.022668 | 0.00 |
15 Abr 2024 | 0.023284 | -0.000791 | -3.29% | 0.024853 | 0.024991 | 0.023008 | 0.00 |
14 Abr 2024 | 0.024076 | 0.000027 | 0.11% | 0.023716 | 0.024573 | 0.022996 | 0.00 |
13 Abr 2024 | 0.024048 | -0.000633 | -2.56% | 0.024709 | 0.025085 | 0.02286 | 0.00 |
12 Abr 2024 | 0.024681 | -0.000792 | -3.11% | 0.025497 | 0.025948 | 0.024158 | 0.00 |
11 Abr 2024 | 0.025473 | -0.000135 | -0.53% | 0.02556 | 0.025855 | 0.025315 | 0.00 |
10 Abr 2024 | 0.025609 | 0.000734 | 2.95% | 0.024853 | 0.025801 | 0.024392 | 0.00 |
09 Abr 2024 | 0.024875 | -0.000824 | -3.21% | 0.025706 | 0.025737 | 0.024563 | 0.00 |
08 Abr 2024 | 0.025699 | 0.000696 | 2.78% | 0.024669 | 0.02615 | 0.02385 | 0.00 |
07 Abr 2024 | 0.025003 | 0.000159 | 0.64% | 0.024802 | 0.025295 | 0.024802 | 0.00 |
06 Abr 2024 | 0.024844 | 0.000362 | 1.48% | 0.024395 | 0.02506 | 0.024296 | 0.00 |
05 Abr 2024 | 0.024482 | -0.000161 | -0.65% | 0.024669 | 0.024736 | 0.02385 | 0.00 |