ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
Dow Jones
40,003.59
0.34%
US Dollar vs MXN
16.6086
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,789.98
-0.43%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. VeriBlock (Criptodivisas:VBKEUR)

  6. VeriBlock (Criptodivisas:VBKEUR) Histórico

VBKEUR VeriBlock

0.023992
-0.000073 (-0.30%)
19:02:16 - Datos en tiempo real

VBKEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 May 2024 0.024024 0.000598 2.55% 0.023435 0.024171 0.023402 0.00
16 May 2024 0.023426 -0.000301 -1.27% 0.023753 0.023862 0.023011 0.00
15 May 2024 0.023727 0.001515 6.82% 0.022221 0.023768 0.02213 0.00
14 May 2024 0.022212 -0.000512 -2.25% 0.022724 0.022803 0.022035 0.00
13 May 2024 0.022724 0.000446 2.00% 0.022638 0.022894 0.009189 0.00
12 May 2024 0.022278 0.00025 1.13% 0.022047 0.022378 0.02199 0.00
11 May 2024 0.022029 -0.000082 -0.37% 0.022056 0.022264 0.021947 0.00
10 May 2024 0.022111 -0.000689 -3.02% 0.022816 0.022959 0.021834 0.00
09 May 2024 0.0228 0.000653 2.95% 0.022209 0.022907 0.022058 0.00
08 May 2024 0.022147 -0.000501 -2.21% 0.022638 0.022859 0.022099 0.00
07 May 2024 0.022648 -0.000241 -1.05% 0.022907 0.023322 0.022604 0.00
06 May 2024 0.022889 -0.000312 -1.34% 0.023215 0.023974 0.022047 0.00
05 May 2024 0.023201 0.000054 0.23% 0.023192 0.023377 0.022819 0.00
04 May 2024 0.023147 0.000327 1.43% 0.02281 0.02333 0.022712 0.00
03 May 2024 0.02282 0.001314 6.11% 0.021501 0.022968 0.021388 0.00
02 May 2024 0.021506 0.000246 1.16% 0.021256 0.021668 0.020752 0.00
01 May 2024 0.02126 -0.001004 -4.51% 0.02217 0.022213 0.02071 0.00
30 Abr 2024 0.022264 -0.000959 -4.13% 0.023214 0.023528 0.021655 0.00
29 Abr 2024 0.023224 0.000268 1.17% 0.023215 0.023974 0.000707 0.00
28 Abr 2024 0.022956 -0.000189 -0.82% 0.023173 0.023451 0.022902 0.00
27 Abr 2024 0.023145 -0.000132 -0.57% 0.023259 0.023284 0.022826 0.00
26 Abr 2024 0.023277 -0.000177 -0.75% 0.023461 0.023592 0.023125 0.00
25 Abr 2024 0.023454 0.00000500 0.02% 0.023438 0.023727 0.022916 0.00
24 Abr 2024 0.023449 -0.000745 -3.08% 0.024259 0.024443 0.023188 0.00
23 Abr 2024 0.024194 -0.00029 -1.18% 0.024453 0.024583 0.024067 0.00
22 Abr 2024 0.024484 0.000657 2.76% 0.023215 0.02461 0.009189 0.00
21 Abr 2024 0.023827 0.000026 0.11% 0.023742 0.024103 0.023558 0.00
20 Abr 2024 0.0238 0.000333 1.42% 0.02333 0.023978 0.023142 0.00
19 Abr 2024 0.023467 0.000186 0.80% 0.023215 0.023974 0.022047 0.00
18 Abr 2024 0.023281 0.000836 3.73% 0.022468 0.023433 0.022228 0.00
17 Abr 2024 0.022445 -0.000957 -4.09% 0.023446 0.023683 0.021904 0.00
16 Abr 2024 0.023402 0.000117 0.50% 0.023306 0.023599 0.022668 0.00
15 Abr 2024 0.023284 -0.000791 -3.29% 0.024853 0.024991 0.023008 0.00
14 Abr 2024 0.024076 0.000027 0.11% 0.023716 0.024573 0.022996 0.00
13 Abr 2024 0.024048 -0.000633 -2.56% 0.024709 0.025085 0.02286 0.00
12 Abr 2024 0.024681 -0.000792 -3.11% 0.025497 0.025948 0.024158 0.00
11 Abr 2024 0.025473 -0.000135 -0.53% 0.02556 0.025855 0.025315 0.00
10 Abr 2024 0.025609 0.000734 2.95% 0.024853 0.025801 0.024392 0.00
09 Abr 2024 0.024875 -0.000824 -3.21% 0.025706 0.025737 0.024563 0.00
08 Abr 2024 0.025699 0.000696 2.78% 0.024669 0.02615 0.02385 0.00
07 Abr 2024 0.025003 0.000159 0.64% 0.024802 0.025295 0.024802 0.00
06 Abr 2024 0.024844 0.000362 1.48% 0.024395 0.02506 0.024296 0.00
05 Abr 2024 0.024482 -0.000161 -0.65% 0.024669 0.024736 0.02385 0.00
04 Abr 2024 0.024643 0.000812 3.41% 0.023743 0.024871 0.023454 0.00
03 Abr 2024 0.023831 0.000092 0.39% 0.023764 0.024152 0.023427 0.00
02 Abr 2024 0.02374 -0.001617 -6.38% 0.025309 0.025309 0.023437 0.00
01 Abr 2024 0.025356 -0.00041 -1.59% 0.023376 0.025381 0.023376 0.00
31 Mar 2024 0.025766 0.000567 2.25% 0.0252 0.025793 0.0252 0.00
30 Mar 2024 0.0252 -0.000075 -0.30% 0.02533 0.025414 0.025192 0.00
29 Mar 2024 0.025275 -0.000275 -1.08% 0.025583 0.025643 0.025009 0.00
28 Mar 2024 0.025549 0.000627 2.52% 0.025042 0.025806 0.024869 0.00
27 Mar 2024 0.024922 -0.00027 -1.07% 0.025162 0.025767 0.024667 0.00
26 Mar 2024 0.025192 0.000108 0.43% 0.025087 0.025635 0.025008 0.00
25 Mar 2024 0.025084 0.00081 3.34% 0.023376 0.025533 0.023376 0.00
24 Mar 2024 0.024274 0.001053 4.53% 0.023166 0.024341 0.023076 0.00
23 Mar 2024 0.023221 0.000283 1.24% 0.023012 0.02382 0.022774 0.00
22 Mar 2024 0.022938 -0.000577 -2.45% 0.023612 0.023974 0.02255 0.00
21 Mar 2024 0.023515 -0.000709 -2.93% 0.024188 0.024355 0.023303 0.00
20 Mar 2024 0.024224 0.001919 8.60% 0.022266 0.02433 0.021814 0.00
19 Mar 2024 0.022306 -0.001991 -8.19% 0.024307 0.024447 0.022085 0.00
18 Mar 2024 0.024296 -0.000202 -0.82% 0.023376 0.024569 0.009189 0.00
17 Mar 2024 0.024498 0.001031 4.39% 0.023376 0.024701 0.023106 0.00
16 Mar 2024 0.023467 -0.001506 -6.03% 0.024951 0.025096 0.023293 0.00
15 Mar 2024 0.024973 -0.000713 -2.78% 0.026006 0.026287 0.023553 0.00
14 Mar 2024 0.025685 -0.000345 -1.33% 0.026006 0.026287 0.024653 0.00
13 Mar 2024 0.02603 0.000515 2.02% 0.025564 0.026282 0.02547 0.00
12 Mar 2024 0.025515 -0.000026 -0.10% 0.025527 0.025935 0.024815 0.00
11 Mar 2024 0.025541 0.000926 3.76% 0.023857 0.025887 0.023799 0.00
10 Mar 2024 0.024615 0.000211 0.86% 0.024405 0.024938 0.024375 0.00
09 Mar 2024 0.024404 0.000077 0.32% 0.024374 0.024477 0.024244 0.00
08 Mar 2024 0.024327 0.000459 1.92% 0.023857 0.024825 0.023656 0.00
07 Mar 2024 0.023868 0.000201 0.85% 0.023647 0.024312 0.023524 0.00
06 Mar 2024 0.023667 0.000503 2.17% 0.022904 0.024331 0.022613 0.00
05 Mar 2024 0.023164 -0.001167 -4.80% 0.024471 0.024696 0.0194 0.00
04 Mar 2024 0.02433 0.001671 7.38% 0.02227 0.024512 0.021962 0.00
03 Mar 2024 0.022659 0.000338 1.51% 0.022269 0.022734 0.022085 0.00
02 Mar 2024 0.022321 -0.000167 -0.74% 0.022431 0.022459 0.022169 0.00
01 Mar 2024 0.022488 0.00036 1.62% 0.022037 0.022679 0.021883 0.00
29 Feb 2024 0.022128 -0.000324 -1.44% 0.02227 0.022888 0.021811 0.00
28 Feb 2024 0.022452 0.001966 9.60% 0.020497 0.022927 0.020416 0.00
27 Feb 2024 0.020485 0.00098 5.02% 0.019541 0.020683 0.019501 0.00
26 Feb 2024 0.019506 0.00085 4.56% 0.018874 0.019647 0.009189 0.00
25 Feb 2024 0.018656 0.000084 0.45% 0.018575 0.018711 0.01849 0.00
24 Feb 2024 0.018572 0.000244 1.33% 0.018291 0.018629 0.01825 0.00
23 Feb 2024 0.018328 -0.000144 -0.78% 0.018489 0.018564 0.018216 0.00
22 Feb 2024 0.018472 -0.000226 -1.21% 0.018659 0.018751 0.018361 0.00
21 Feb 2024 0.018697 -0.000174 -0.92% 0.018874 0.018901 0.01829 0.00
20 Feb 2024 0.018872 0.000139 0.74% 0.018747 0.019109 0.018346 0.00
19 Feb 2024 0.018733 -0.000115 -0.61% 0.018803 0.019058 0.018714 0.00
18 Feb 2024 0.018848 0.000117 0.63% 0.018697 0.018948 0.018538 0.00
17 Feb 2024 0.018731 -0.000166 -0.88% 0.018887 0.018897 0.018323 0.00

Su Consulta Reciente

COIN
VBKEUR
VeriBlock
LSE
YX41
Barclays.25
BOV
T1SO34
Southern
COIN
PRSNUST
Persona
AMEX
XCLR
Global X S&P 500 Collar ...
USOTC
GNSPF
GenusPlus (PK)
LSE
HEAT
Wt Heating Oil
USOTC
NMTLF
New Age Metals (QB)
NASDAQ
ZABMNX
Test Aip Nontraded Real ...
USOTC
EADSF
Airbus (PK)
LSE
60CX
Hdfc.bk 23
NASDAQ
SOMHW
BITMOT
844830
Oat Tf 0,5% Mg29 Eur
LSE
82UA
Arran 2.bc56s
LSE
EAS
USOTC
CSTWF
Constellation Acquisitio... (QB)
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados