ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Global X S&P 500 Collar 95-110 ETF

Global X S&P 500 Collar 95-110 ETF (XCLR)

27.7664
-0.2195
(-0.78%)
Al cierre: 07 Enero 3:00PM
27.7664
0.00
( 0.00% )
Fuera de horario: 3:15PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
27.7664
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
2,462
27.95 Rango del Día 27.95
27.0288 Rango de 52 semanas 33.84
Precio Anterior
27.9859
Precio de Apertura
27.95
Última hora de negociación
15:10:00
Volumen promedio (3 m)
1,444
Volumen financiero
US$ 68,813
Precio Promedio Ponderado
27.95

XCLR Últimas noticias

Blackrock® Canada Announces Notional iShares ETF Distributions

TORONTO, May 09, 2023 (GLOBE NEWSWIRE) -- BlackRock Asset Management Canada Limited (“BlackRock Canada”), an indirect, wholly-owned subsidiary of BlackRock, Inc. (“BlackRock”) (NYSE:BLK) today...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.03640.13126577713727.7328.0527.59122827.750707SP
4-5.8436-17.386492115433.6133.8427.59313529.96575713SP
12-4.9036-15.009488827732.6733.8427.59144430.82964825SP
26-3.4736-11.11907810531.2433.8427.5987931.03665495SP
520.63672.3468744586227.129733.8427.028888930.19378696SP
1560.45741.6749057087427.30933.8423.615364727.59992637SP
2600.53641.9698861549827.2333.8423.615372727.60077888SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SANASana Biotechnology Inc
US$ 6.16
(273.33%)
23.5M
CDTConduit Pharmaceuticals Inc
US$ 0.1344
(42.98%)
17.91M
JBDIJBDI Holdings Ltd
US$ 0.9399
(32.75%)
6.63M
INVZWInnoviz Technologies Ltd
US$ 0.25
(24.63%)
45.1k
MCVTMill City Ventures III Ltd
US$ 3.83
(23.15%)
167.92k
XTIAXTI Aerospace Inc
US$ 0.0618
(-45.84%)
216.44M
ALKTAlkami Technology Inc
US$ 25.50
(-27.91%)
13.87k
DRIODarioHealth Corporation
US$ 1.13
(-26.14%)
386.41k
AREBAmerican Rebel Holdings Inc
US$ 2.19
(-21.51%)
650.51k
SVMHSRIVARU Holding Ltd
US$ 0.0665
(-20.83%)
65.58M
XTIAXTI Aerospace Inc
US$ 0.0618
(-45.84%)
216.44M
SVMHSRIVARU Holding Ltd
US$ 0.0665
(-20.83%)
65.58M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.1338
(16.35%)
46.12M
SANASana Biotechnology Inc
US$ 6.16
(273.33%)
23.5M
CDTConduit Pharmaceuticals Inc
US$ 0.1344
(42.98%)
17.91M
Jetmek_03052 Jetmek_03052 4 minutos hace
I don't believe the judge wants to waste time on the trial until ALL the patents have come to a conclusion. The 314 patent is in the hands of the CAFC (PTAB decision for netlist being appealed by Micron) and I don't believe the judge will lift the stay until that has been decided.

NLST
arizona1 arizona1 4 minutos hace
He probably meant "202" although I didn't try either number.
Nogobeaver Nogobeaver 4 minutos hace
i was mistaken, they claim to produce Living Mulch. Not sure how they do that with all the equipment that got auctioned

Tough day for the stock closed at $00.18 for a 40% drop


A few more like that and ……. Well…… 🙁
SGTM
TheFinalCD TheFinalCD 5 minutos hace
yeah this market has lost their minds, no wonder our country and the world is in such a mess, these markets are full of chit

what stock runs .04 to .24 +600% with a RS coming anyways

total manipulated BS

now the players are paying the price for chasing th
XTIA
DTGoody DTGoody 5 minutos hace
JANUARY 6th 2025 IS THE DAY SOVEREIGNTY DIED! TRUMP BEGINS CARRYING OUT THE NWO'S 10 KINGDOM PLAN!

https://youtu.be/Xgipx2tU93A
Dapper1 Dapper1 6 minutos hace
My periodic reminder to all Haters here...GFY!
HMBL
pdicamillo1 pdicamillo1 6 minutos hace
Some info on Diamond Bridge Capital:

Diamond Bridge Capital is an investment fund formed in 2008 founded by two former sell-side equity research analysts Jody Kane and Jonathan Lichter. With more than 20 years experience each, Diamond Bridge primarily invests in small and micro-cap eq
LCTC
Pittkid Pittkid 6 minutos hace
Will not be greedy this time around from the Tsnp days! Lol
HMBL
stealofadeal stealofadeal 6 minutos hace
$CBDL Lisa and Tom Nelson bought a house on 5-19-2021 for 1,140,000.00 from the last Regulation A before the reverse split. Now the scam is starting all over again.


CBDL
fink fink 6 minutos hace
You don't have to buy it. Lucky for you.

4m volume and it's still moving sideways. Why are we not into the low 2s?
IGPK
sab63090 sab63090 7 minutos hace
WilliamMunny

If this drug's potential is even smaller than what is bandied about here, there will be eyeballs and brains focused on this little goldfish swimming in the water on Jan. 16th, for sure!

Ming is good at sizing up such things; he certainly is creative.
AVXL
learningcurve2020 learningcurve2020 7 minutos hace
I never ignore him. Feuerstein’s saved me from getting wiped out more than once. I really miss his annual “Worst Biotech CEO” picks articles.
NWBO
arizona1 arizona1 7 minutos hace
Twilight Zone!!!!!!

Jeff Bezos’ Amazon pays $40 million for Melania Trump documentary

The choice by Bezos's film and TV studio to pay such a sum to produce Melania Trump's 'vanity documentary' represents the latest public effort by the Amazon founder to "warm up" to Tru
gfp927z gfp927z 7 minutos hace
Acurx --> The ATM financing approach has been suspended (see below), and instead they went with a registered direct offering (with warrants) instead. Interesting development -


https://www.sec.gov/Archives/edgar/data/1736243/000110465925001282/tm252097d1_424b3.htm
fink fink 7 minutos hace
Now that's stupid. He sucked as a president. And we got MLK day floating out there somewhere. Just purvrhezmarjets on algo trading and keep it open all the time, like BTC
AZRH
pdicamillo1 pdicamillo1 8 minutos hace
This is the first time I have ever seen Vern Kornelsen make a statement or quote for a PR/News Release:

"At the beginning of the computer age, data was gathered and then sent to an outside service center for processing," said Vern Kornelsen, Lifeloc's Chief Financial Officer and large
LCTC
gfp927z gfp927z 9 minutos hace
Acurx --> The ATM financing approach has been suspended (see below), and instead they went with a registered direct offering (with warrants) instead. Interesting development -


https://www.sec.gov/Archives/edgar/data/1736243/000110465925001282/tm252097d1_424b3.htm
ACXP
DiscoverGold DiscoverGold 9 minutos hace
Gold Bullish Momentum Builds
By: Bruce Powers | January 7, 2025

• Gold's breakout above Monday's high hints at a bullish continuation, with resistance at 2,665 in site and potential for further gains if 50-Day MA can be reclaimed.

Gold triggered a minor dail
GLD
4C 4C 9 minutos hace
Buy: 10,000 - Neutral: 55,000 - Sell: 600,000

Looks like it's into the 001's tomorrow?
UNVC
gfp927z gfp927z 9 minutos hace
Acurx --> The ATM financing approach has been suspended (see below), and instead they went with a registered direct offering (with warrants) instead. Interesting development -


https://www.sec.gov/Archives/edgar/data/1736243/000110465925001282/tm252097d1_424b3.htm
DiscoverGold DiscoverGold 10 minutos hace
Gold Bullish Momentum Builds
By: Bruce Powers | January 7, 2025

• Gold's breakout above Monday's high hints at a bullish continuation, with resistance at 2,665 in site and potential for further gains if 50-Day MA can be reclaimed.

Gold triggered a minor dail
GOLD
Jimmy Joe Jimmy Joe 10 minutos hace
Awwwww does Stay Humble's posts bother you~?

Why~? You can post your garbage over and over. yet his posts about $DBMM bother you.
And you don't even own shares in this ticker.

Too funny~!

😸😆😅😸🤣😸
DBMM
richme richme 10 minutos hace
Late in reading your post. .One thing for sure $0.0157 is no large company nor does it display all the potential hyped here. I was hoping it would do .02 but that seems out of the question. Are you sure your post does not convey loads and loads of hype?

I will hold my shares for $$
MONI
Golden Cross Golden Cross 10 minutos hace
$ILLR Watch Free Fights-->>Bare Knuckle Fighting Championship: The official YouTube Channel for Bare Knuckle Fighting Championship (BKFC). Triller is the majority owner of BKFC.
https://www.youtube.com/@BKFC
ILLR

Su Consulta Reciente

Delayed Upgrade Clock